kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 454 434 454 +21 +4.85% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 593 593 570 581 -12 -2.02% 4,300
Aug 13, 2025 590 608 578 593 +4 +0.68% 11,300
Aug 12, 2025 619 626 589 589 -40 -6.36% 4,600
Aug 8, 2025 615 629 615 629 0 0.00% 1,500
Aug 7, 2025 633 633 593 629 ー% 11,300
Aug 6, 2025 633 0
Aug 5, 2025 630 641 630 633 +3 +0.48% 6,600
Aug 4, 2025 622 631 622 630 -2 -0.32% 1,900
Aug 1, 2025 632 632 632 632 0 0.00% 900
Jul 31, 2025 639 639 632 632 -7 -1.10% 700
Jul 30, 2025 612 639 612 639 +14 +2.24% 2,800
Jul 29, 2025 625 625 625 625 0 0.00% 800
Jul 28, 2025 610 625 610 625 +15 +2.46% 1,700
Jul 25, 2025 630 630 610 610 -20 -3.17% 1,700
Jul 24, 2025 615 630 591 630 +11 +1.78% 3,400
Jul 23, 2025 614 619 614 619 +15 +2.48% 300
Jul 22, 2025 635 635 603 604 -21 -3.36% 1,100
Jul 18, 2025 620 630 620 625 +5 +0.81% 1,400
Jul 17, 2025 620 620 620 620 0 0.00% 100
Jul 16, 2025 627 627 615 620 -8 -1.27% 4,400