Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 454 | 434 | 454 | +21 | +4.85% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 593 | 593 | 570 | 581 | -12 | -2.02% | 4,300 |
| Aug 13, 2025 | 590 | 608 | 578 | 593 | +4 | +0.68% | 11,300 |
| Aug 12, 2025 | 619 | 626 | 589 | 589 | -40 | -6.36% | 4,600 |
| Aug 8, 2025 | 615 | 629 | 615 | 629 | 0 | 0.00% | 1,500 |
| Aug 7, 2025 | 633 | 633 | 593 | 629 | ー | ー% | 11,300 |
| Aug 6, 2025 | ー | ー | ー | 633 | ー | ー | 0 |
| Aug 5, 2025 | 630 | 641 | 630 | 633 | +3 | +0.48% | 6,600 |
| Aug 4, 2025 | 622 | 631 | 622 | 630 | -2 | -0.32% | 1,900 |
| Aug 1, 2025 | 632 | 632 | 632 | 632 | 0 | 0.00% | 900 |
| Jul 31, 2025 | 639 | 639 | 632 | 632 | -7 | -1.10% | 700 |
| Jul 30, 2025 | 612 | 639 | 612 | 639 | +14 | +2.24% | 2,800 |
| Jul 29, 2025 | 625 | 625 | 625 | 625 | 0 | 0.00% | 800 |
| Jul 28, 2025 | 610 | 625 | 610 | 625 | +15 | +2.46% | 1,700 |
| Jul 25, 2025 | 630 | 630 | 610 | 610 | -20 | -3.17% | 1,700 |
| Jul 24, 2025 | 615 | 630 | 591 | 630 | +11 | +1.78% | 3,400 |
| Jul 23, 2025 | 614 | 619 | 614 | 619 | +15 | +2.48% | 300 |
| Jul 22, 2025 | 635 | 635 | 603 | 604 | -21 | -3.36% | 1,100 |
| Jul 18, 2025 | 620 | 630 | 620 | 625 | +5 | +0.81% | 1,400 |
| Jul 17, 2025 | 620 | 620 | 620 | 620 | 0 | 0.00% | 100 |
| Jul 16, 2025 | 627 | 627 | 615 | 620 | -8 | -1.27% | 4,400 |