Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 454 | 434 | 454 | +21 | +4.85% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 604 | 604 | 592 | 592 | -17 | -2.79% | 500 |
| Sep 10, 2025 | 589 | 609 | 586 | 609 | +20 | +3.40% | 1,900 |
| Sep 9, 2025 | 609 | 609 | 589 | 589 | -22 | -3.60% | 1,900 |
| Sep 8, 2025 | 592 | 611 | 592 | 611 | +11 | +1.83% | 1,500 |
| Sep 5, 2025 | 601 | 601 | 600 | 600 | -1 | -0.17% | 800 |
| Sep 4, 2025 | 601 | 601 | 600 | 601 | 0 | 0.00% | 1,300 |
| Sep 3, 2025 | 588 | 603 | 583 | 601 | ー | ー% | 4,300 |
| Sep 2, 2025 | ー | ー | ー | 598 | ー | ー | 0 |
| Sep 1, 2025 | 598 | 598 | 598 | 598 | +2 | +0.34% | 100 |
| Aug 29, 2025 | 596 | 596 | 596 | 596 | -10 | -1.65% | 100 |
| Aug 28, 2025 | 568 | 613 | 568 | 606 | +18 | +3.06% | 1,800 |
| Aug 27, 2025 | 594 | 604 | 584 | 588 | -6 | -1.01% | 800 |
| Aug 26, 2025 | 600 | 625 | 594 | 594 | -12 | -1.98% | 5,000 |
| Aug 25, 2025 | 608 | 609 | 606 | 606 | -2 | -0.33% | 500 |
| Aug 22, 2025 | 609 | 609 | 605 | 608 | +12 | +2.01% | 1,000 |
| Aug 21, 2025 | 611 | 611 | 596 | 596 | +4 | +0.68% | 700 |
| Aug 20, 2025 | 598 | 598 | 592 | 592 | -7 | -1.17% | 200 |
| Aug 19, 2025 | 599 | 599 | 599 | 599 | 0 | 0.00% | 700 |
| Aug 18, 2025 | 599 | 599 | 589 | 599 | -1 | -0.17% | 700 |
| Aug 15, 2025 | 577 | 600 | 577 | 600 | +19 | +3.27% | 1,300 |