kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 454 434 454 +21 +4.85% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 604 604 592 592 -17 -2.79% 500
Sep 10, 2025 589 609 586 609 +20 +3.40% 1,900
Sep 9, 2025 609 609 589 589 -22 -3.60% 1,900
Sep 8, 2025 592 611 592 611 +11 +1.83% 1,500
Sep 5, 2025 601 601 600 600 -1 -0.17% 800
Sep 4, 2025 601 601 600 601 0 0.00% 1,300
Sep 3, 2025 588 603 583 601 ー% 4,300
Sep 2, 2025 598 0
Sep 1, 2025 598 598 598 598 +2 +0.34% 100
Aug 29, 2025 596 596 596 596 -10 -1.65% 100
Aug 28, 2025 568 613 568 606 +18 +3.06% 1,800
Aug 27, 2025 594 604 584 588 -6 -1.01% 800
Aug 26, 2025 600 625 594 594 -12 -1.98% 5,000
Aug 25, 2025 608 609 606 606 -2 -0.33% 500
Aug 22, 2025 609 609 605 608 +12 +2.01% 1,000
Aug 21, 2025 611 611 596 596 +4 +0.68% 700
Aug 20, 2025 598 598 592 592 -7 -1.17% 200
Aug 19, 2025 599 599 599 599 0 0.00% 700
Aug 18, 2025 599 599 589 599 -1 -0.17% 700
Aug 15, 2025 577 600 577 600 +19 +3.27% 1,300