kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 454 434 454 +21 +4.85% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 598 609 591 609 +5 +0.83% 1,700
Oct 10, 2025 610 610 604 604 -5 -0.82% 300
Oct 9, 2025 612 612 609 609 -6 -0.98% 500
Oct 8, 2025 609 615 609 615 0 0.00% 500
Oct 7, 2025 606 615 606 615 +7 +1.15% 800
Oct 6, 2025 614 615 608 608 -6 -0.98% 1,700
Oct 3, 2025 610 614 610 614 -4 -0.65% 2,400
Oct 2, 2025 605 618 603 618 +23 +3.87% 1,600
Oct 1, 2025 620 620 595 595 -29 -4.65% 900
Sep 30, 2025 600 624 600 624 +14 +2.30% 1,100
Sep 29, 2025 594 610 594 610 +16 +2.69% 600
Sep 26, 2025 618 618 594 594 -24 -3.88% 800
Sep 25, 2025 608 623 608 618 ー% 2,000
Sep 24, 2025 608 0
Sep 22, 2025 601 608 601 608 0 0.00% 200
Sep 19, 2025 598 608 589 608 +8 +1.33% 3,300
Sep 18, 2025 601 610 600 600 -1 -0.17% 1,100
Sep 17, 2025 591 601 591 601 0 0.00% 2,200
Sep 16, 2025 601 601 601 601 0 0.00% 200
Sep 12, 2025 593 601 586 601 +9 +1.52% 1,000