Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 454 | 434 | 454 | +21 | +4.85% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 598 | 609 | 591 | 609 | +5 | +0.83% | 1,700 |
| Oct 10, 2025 | 610 | 610 | 604 | 604 | -5 | -0.82% | 300 |
| Oct 9, 2025 | 612 | 612 | 609 | 609 | -6 | -0.98% | 500 |
| Oct 8, 2025 | 609 | 615 | 609 | 615 | 0 | 0.00% | 500 |
| Oct 7, 2025 | 606 | 615 | 606 | 615 | +7 | +1.15% | 800 |
| Oct 6, 2025 | 614 | 615 | 608 | 608 | -6 | -0.98% | 1,700 |
| Oct 3, 2025 | 610 | 614 | 610 | 614 | -4 | -0.65% | 2,400 |
| Oct 2, 2025 | 605 | 618 | 603 | 618 | +23 | +3.87% | 1,600 |
| Oct 1, 2025 | 620 | 620 | 595 | 595 | -29 | -4.65% | 900 |
| Sep 30, 2025 | 600 | 624 | 600 | 624 | +14 | +2.30% | 1,100 |
| Sep 29, 2025 | 594 | 610 | 594 | 610 | +16 | +2.69% | 600 |
| Sep 26, 2025 | 618 | 618 | 594 | 594 | -24 | -3.88% | 800 |
| Sep 25, 2025 | 608 | 623 | 608 | 618 | ー | ー% | 2,000 |
| Sep 24, 2025 | ー | ー | ー | 608 | ー | ー | 0 |
| Sep 22, 2025 | 601 | 608 | 601 | 608 | 0 | 0.00% | 200 |
| Sep 19, 2025 | 598 | 608 | 589 | 608 | +8 | +1.33% | 3,300 |
| Sep 18, 2025 | 601 | 610 | 600 | 600 | -1 | -0.17% | 1,100 |
| Sep 17, 2025 | 591 | 601 | 591 | 601 | 0 | 0.00% | 2,200 |
| Sep 16, 2025 | 601 | 601 | 601 | 601 | 0 | 0.00% | 200 |
| Sep 12, 2025 | 593 | 601 | 586 | 601 | +9 | +1.52% | 1,000 |