Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 454 | 434 | 454 | +21 | +4.85% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 590 | 590 | 590 | 590 | ー | ー% | 100 |
| Nov 11, 2025 | ー | ー | ー | 600 | ー | ー | 0 |
| Nov 10, 2025 | 600 | 600 | 590 | 600 | ー | ー% | 1,500 |
| Nov 7, 2025 | ー | ー | ー | 600 | ー | ー | 0 |
| Nov 6, 2025 | 596 | 600 | 592 | 600 | 0 | 0.00% | 1,100 |
| Nov 5, 2025 | 593 | 600 | 593 | 600 | +6 | +1.01% | 200 |
| Nov 4, 2025 | 595 | 595 | 587 | 594 | -11 | -1.82% | 300 |
| Oct 31, 2025 | 595 | 605 | 595 | 605 | 0 | 0.00% | 200 |
| Oct 30, 2025 | 605 | 605 | 605 | 605 | 0 | 0.00% | 100 |
| Oct 29, 2025 | 598 | 605 | 585 | 605 | -3 | -0.49% | 1,500 |
| Oct 28, 2025 | 597 | 608 | 597 | 608 | ー | ー% | 1,400 |
| Oct 27, 2025 | ー | ー | ー | 607 | ー | ー | 0 |
| Oct 24, 2025 | 610 | 610 | 607 | 607 | -3 | -0.49% | 400 |
| Oct 23, 2025 | 610 | 610 | 610 | 610 | +3 | +0.49% | 1,500 |
| Oct 22, 2025 | 607 | 607 | 607 | 607 | 0 | 0.00% | 100 |
| Oct 21, 2025 | 610 | 610 | 607 | 607 | -3 | -0.49% | 1,100 |
| Oct 20, 2025 | 610 | 610 | 610 | 610 | +1 | +0.16% | 100 |
| Oct 17, 2025 | 591 | 609 | 587 | 609 | +10 | +1.67% | 2,500 |
| Oct 16, 2025 | 599 | 609 | 599 | 599 | -10 | -1.64% | 600 |
| Oct 15, 2025 | 599 | 609 | 599 | 609 | 0 | 0.00% | 400 |