kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 454 434 454 +21 +4.85% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 590 590 590 590 ー% 100
Nov 11, 2025 600 0
Nov 10, 2025 600 600 590 600 ー% 1,500
Nov 7, 2025 600 0
Nov 6, 2025 596 600 592 600 0 0.00% 1,100
Nov 5, 2025 593 600 593 600 +6 +1.01% 200
Nov 4, 2025 595 595 587 594 -11 -1.82% 300
Oct 31, 2025 595 605 595 605 0 0.00% 200
Oct 30, 2025 605 605 605 605 0 0.00% 100
Oct 29, 2025 598 605 585 605 -3 -0.49% 1,500
Oct 28, 2025 597 608 597 608 ー% 1,400
Oct 27, 2025 607 0
Oct 24, 2025 610 610 607 607 -3 -0.49% 400
Oct 23, 2025 610 610 610 610 +3 +0.49% 1,500
Oct 22, 2025 607 607 607 607 0 0.00% 100
Oct 21, 2025 610 610 607 607 -3 -0.49% 1,100
Oct 20, 2025 610 610 610 610 +1 +0.16% 100
Oct 17, 2025 591 609 587 609 +10 +1.67% 2,500
Oct 16, 2025 599 609 599 599 -10 -1.64% 600
Oct 15, 2025 599 609 599 609 0 0.00% 400