Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 454 | 434 | 454 | +21 | +4.85% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 698 | 698 | 683 | 692 | 0 | 0.00% | 12,400 |
| Jul 19, 2024 | 717 | 719 | 690 | 692 | -28 | -3.89% | 41,400 |
| Jul 18, 2024 | 730 | 730 | 713 | 720 | -10 | -1.37% | 18,500 |
| Jul 17, 2024 | 730 | 751 | 722 | 730 | +2 | +0.27% | 24,200 |
| Jul 16, 2024 | 724 | 733 | 712 | 728 | +2 | +0.28% | 18,400 |
| Jul 12, 2024 | 721 | 754 | 721 | 726 | +3 | +0.41% | 38,600 |
| Jul 11, 2024 | 734 | 743 | 716 | 723 | -11 | -1.50% | 35,900 |
| Jul 10, 2024 | 755 | 785 | 712 | 734 | -16 | -2.13% | 108,500 |
| Jul 9, 2024 | 770 | 814 | 741 | 750 | -21 | -2.72% | 109,900 |
| Jul 8, 2024 | 820 | 821 | 771 | 771 | -58 | -7.00% | 78,700 |
| Jul 5, 2024 | 781 | 848 | 747 | 829 | +24 | +2.98% | 194,700 |
| Jul 4, 2024 | 781 | 885 | 760 | 805 | +57 | +7.62% | 429,000 |
| Jul 3, 2024 | 781 | 871 | 743 | 748 | +27 | +3.74% | 485,300 |
| Jul 2, 2024 | 724 | 724 | 643 | 721 | -3 | -0.41% | 163,000 |
| Jul 1, 2024 | 734 | 734 | 701 | 724 | +14 | +1.97% | 24,800 |
| Jun 28, 2024 | 729 | 747 | 693 | 710 | -19 | -2.61% | 34,200 |
| Jun 27, 2024 | 787 | 816 | 729 | 729 | -35 | -4.58% | 86,700 |
| Jun 26, 2024 | 811 | 909 | 752 | 764 | -34 | -4.26% | 331,900 |
| Jun 25, 2024 | 708 | 798 | 708 | 798 | ー | ー% | 163,500 |