kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 454 434 454 +21 +4.85% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 698 698 683 692 0 0.00% 12,400
Jul 19, 2024 717 719 690 692 -28 -3.89% 41,400
Jul 18, 2024 730 730 713 720 -10 -1.37% 18,500
Jul 17, 2024 730 751 722 730 +2 +0.27% 24,200
Jul 16, 2024 724 733 712 728 +2 +0.28% 18,400
Jul 12, 2024 721 754 721 726 +3 +0.41% 38,600
Jul 11, 2024 734 743 716 723 -11 -1.50% 35,900
Jul 10, 2024 755 785 712 734 -16 -2.13% 108,500
Jul 9, 2024 770 814 741 750 -21 -2.72% 109,900
Jul 8, 2024 820 821 771 771 -58 -7.00% 78,700
Jul 5, 2024 781 848 747 829 +24 +2.98% 194,700
Jul 4, 2024 781 885 760 805 +57 +7.62% 429,000
Jul 3, 2024 781 871 743 748 +27 +3.74% 485,300
Jul 2, 2024 724 724 643 721 -3 -0.41% 163,000
Jul 1, 2024 734 734 701 724 +14 +1.97% 24,800
Jun 28, 2024 729 747 693 710 -19 -2.61% 34,200
Jun 27, 2024 787 816 729 729 -35 -4.58% 86,700
Jun 26, 2024 811 909 752 764 -34 -4.26% 331,900
Jun 25, 2024 708 798 708 798 ー% 163,500