Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 587 | 642 | 413 | 455 | -134 | -22.75% | 6,449,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 559 | 725 | 483 | 589 | +24 | +4.25% | 5,763,300 |
2022 | 335 | 592 | 321 | 565 | +233 | +70.18% | 8,300,300 |
2021 | 344 | 426 | 303 | 332 | -20 | -5.68% | 10,929,200 |
2020 | 378 | 565 | 239 | 352 | -13 | -3.56% | 20,635,900 |
2019 | 174 | 372 | 166 | 365 | +193 | +112.21% | 16,424,500 |
2018 | 225 | 294 | 144 | 172 | -53 | -23.56% | 17,410,800 |
2017 | 161 | 257 | 158 | 225 | +65 | +40.63% | 15,558,800 |
2016 | 145 | 171 | 127 | 160 | +14 | +9.59% | 5,195,600 |
2015 | 175 | 186 | 139 | 146 | -28 | -16.09% | 7,784,000 |
2014 | 176 | 194 | 150 | 174 | -1 | -0.57% | 10,198,000 |
2013 | 112 | 242 | 111 | 175 | +63 | +56.25% | 27,089,600 |
2012 | 109 | 115 | 97 | 112 | +3 | +2.75% | 7,060,800 |
2011 | 117 | 128 | 92 | 109 | -8 | -6.84% | 3,538,800 |
2010 | 122 | 125 | 108 | 117 | -9 | -7.14% | 2,941,600 |
2009 | 140 | 157 | 117 | 126 | -19 | -13.10% | 2,218,800 |
2008 | 163 | 163 | 90 | 145 | -14 | -8.81% | 1,890,800 |
2007 | 191 | 197 | 145 | 159 | -25 | -13.59% | 3,548,400 |
2006 | 227 | 233 | 175 | 184 | -38 | -17.12% | 4,671,600 |
2005 | 174 | 230 | 161 | 222 | +55 | +32.93% | 11,396,800 |
2004 | 137 | 193 | 133 | 167 | +39 | +30.47% | 7,754,400 |