About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
455
JPY
-4
(-0.87%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
642 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Jan 31, 2024
642 JPY
Yearly Low Oct 25, 2024
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 587 642 413 455 -134 -22.75% 6,449,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 559 725 483 589 +24 +4.25% 5,763,300
2022 335 592 321 565 +233 +70.18% 8,300,300
2021 344 426 303 332 -20 -5.68% 10,929,200
2020 378 565 239 352 -13 -3.56% 20,635,900
2019 174 372 166 365 +193 +112.21% 16,424,500
2018 225 294 144 172 -53 -23.56% 17,410,800
2017 161 257 158 225 +65 +40.63% 15,558,800
2016 145 171 127 160 +14 +9.59% 5,195,600
2015 175 186 139 146 -28 -16.09% 7,784,000
2014 176 194 150 174 -1 -0.57% 10,198,000
2013 112 242 111 175 +63 +56.25% 27,089,600
2012 109 115 97 112 +3 +2.75% 7,060,800
2011 117 128 92 109 -8 -6.84% 3,538,800
2010 122 125 108 117 -9 -7.14% 2,941,600
2009 140 157 117 126 -19 -13.10% 2,218,800
2008 163 163 90 145 -14 -8.81% 1,890,800
2007 191 197 145 159 -25 -13.59% 3,548,400
2006 227 233 175 184 -38 -17.12% 4,671,600
2005 174 230 161 222 +55 +32.93% 11,396,800
2004 137 193 133 167 +39 +30.47% 7,754,400