JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 25, 2025

1,087 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	476	1,087	430	827	+352	+74.11%	12,616,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	587	642	413	475	-114	-19.35%	6,519,700
2023	559	725	483	589	+24	+4.25%	5,763,300
2022	335	592	321	565	+233	+70.18%	8,300,300
2021	344	426	303	332	-20	-5.68%	10,929,200
2020	378	565	239	352	-13	-3.56%	20,635,900
2019	174	372	166	365	+193	+112.21%	16,424,500
2018	225	294	144	172	-53	-23.56%	17,410,800
2017	161	257	158	225	+65	+40.63%	15,558,800
2016	145	171	127	160	+14	+9.59%	5,195,600
2015	175	186	139	146	-28	-16.09%	7,784,000
2014	176	194	150	174	-1	-0.57%	10,198,000
2013	112	242	111	175	+63	+56.25%	27,089,600
2012	109	115	97	112	+3	+2.75%	7,060,800
2011	117	128	92	109	-8	-6.84%	3,538,800
2010	122	125	108	117	-9	-7.14%	2,941,600
2009	140	157	117	126	-19	-13.10%	2,218,800
2008	163	163	90	145	-14	-8.81%	1,890,800
2007	191	197	145	159	-25	-13.59%	3,548,400
2006	227	233	175	184	-38	-17.12%	4,671,600
2005	174	230	161	222	+55	+32.93%	11,396,800