kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
575
JPY
-7
(-1.20%)
Apr 30, 1:32 pm JST
3.58
USD
Apr 30, 12:32 am EDT
Result
PTS
outside of trading hours
574.2
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low May 8, 2025
481 JPY
Yearly High Jan 7, 2026
804 JPY
Yearly Low Apr 28, 2026
566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 775 804 566 575 -200 -25.81% 5,425,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 476 1,087 430 775 +300 +63.16% 15,231,200
2024 587 642 413 475 -114 -19.35% 6,519,700
2023 559 725 483 589 +24 +4.25% 5,763,300
2022 335 592 321 565 +233 +70.18% 8,300,300
2021 344 426 303 332 -20 -5.68% 10,929,200
2020 378 565 239 352 -13 -3.56% 20,635,900
2019 174 372 166 365 +193 +112.21% 16,424,500
2018 225 294 144 172 -53 -23.56% 17,410,800
2017 161 257 158 225 +65 +40.63% 15,558,800
2016 145 171 127 160 +14 +9.59% 5,195,600
2015 175 186 139 146 -28 -16.09% 7,784,000
2014 176 194 150 174 -1 -0.57% 10,198,000
2013 112 242 111 175 +63 +56.25% 27,089,600
2012 109 115 97 112 +3 +2.75% 7,060,800
2011 117 128 92 109 -8 -6.84% 3,538,800
2010 122 125 108 117 -9 -7.14% 2,941,600
2009 140 157 117 126 -19 -13.10% 2,218,800
2008 163 163 90 145 -14 -8.81% 1,890,800
2007 191 197 145 159 -25 -13.59% 3,548,400
2006 227 233 175 184 -38 -17.12% 4,671,600