About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
497
JPY
0
(0.00%)
May 14, 3:30 pm JST
3.38
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
581 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Apr 28, 2025
553 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 511 522 481 497 -27 -5.15% 288,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 488 553 430 524 +35 +7.16% 536,600
Mar, 2025 488 504 460 489 +9 +1.88% 335,400
Feb, 2025 474 488 441 480 +5 +1.05% 364,200
Jan, 2025 476 487 445 475 0 0.00% 350,500
Dec, 2024 445 480 437 475 +37 +8.45% 603,800
Nov, 2024 435 450 415 438 +5 +1.15% 508,300
Oct, 2024 449 460 413 433 -11 -2.48% 546,100
Sep, 2024 539 548 434 444 -98 -18.08% 1,823,700
Aug, 2024 562 562 479 542 -22 -3.90% 333,900
Jul, 2024 562 569 547 564 -7 -1.23% 313,000
Jun, 2024 570 581 550 571 0 0.00% 315,800
May, 2024 584 592 558 571 -14 -2.39% 302,400
Apr, 2024 578 591 543 585 +17 +2.99% 296,100
Mar, 2024 593 593 534 568 -25 -4.22% 440,100
Feb, 2024 635 637 559 593 -46 -7.20% 481,300
Jan, 2024 587 642 559 639 +50 +8.49% 555,200
Dec, 2023 573 604 562 589 +14 +2.43% 429,800
Nov, 2023 559 578 534 575 +12 +2.13% 335,100
Oct, 2023 619 619 526 563 -60 -9.63% 421,600
Sep, 2023 634 639 595 623 -21 -3.26% 493,200