Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 782 | 839 | 773 | 828 | -14 | -1.66% | 773,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 714 | 849 | 638 | 842 | -22 | -2.55% | 2,473,400 |
| Oct, 2025 | 808 | 871 | 806 | 864 | +11 | +1.29% | 1,476,600 |
| Sep, 2025 | 831 | 953 | 830 | 853 | -38 | -4.26% | 1,910,900 |
| Aug, 2025 | 545 | 1,087 | 525 | 891 | +336 | +60.54% | 3,403,200 |
| Jul, 2025 | 536 | 567 | 519 | 555 | +18 | +3.35% | 252,100 |
| Jun, 2025 | 523 | 549 | 496 | 537 | -6 | -1.10% | 334,100 |
| May, 2025 | 511 | 549 | 481 | 543 | +19 | +3.63% | 406,600 |
| Apr, 2025 | 488 | 553 | 430 | 524 | +35 | +7.16% | 536,600 |
| Mar, 2025 | 488 | 504 | 460 | 489 | +9 | +1.88% | 335,400 |
| Feb, 2025 | 474 | 488 | 441 | 480 | +5 | +1.05% | 364,200 |
| Jan, 2025 | 476 | 487 | 445 | 475 | 0 | 0.00% | 350,500 |
| Dec, 2024 | 445 | 480 | 437 | 475 | +37 | +8.45% | 603,800 |
| Nov, 2024 | 435 | 450 | 415 | 438 | +5 | +1.15% | 508,300 |
| Oct, 2024 | 449 | 460 | 413 | 433 | -11 | -2.48% | 546,100 |
| Sep, 2024 | 539 | 548 | 434 | 444 | -98 | -18.08% | 1,823,700 |
| Aug, 2024 | 562 | 562 | 479 | 542 | -22 | -3.90% | 333,900 |
| Jul, 2024 | 562 | 569 | 547 | 564 | -7 | -1.23% | 313,000 |
| Jun, 2024 | 570 | 581 | 550 | 571 | 0 | 0.00% | 315,800 |
| May, 2024 | 584 | 592 | 558 | 571 | -14 | -2.39% | 302,400 |
| Apr, 2024 | 578 | 591 | 543 | 585 | +17 | +2.99% | 296,100 |