kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
828
JPY
+1
(+0.12%)
Dec 5, 3:19 pm JST
5.35
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
827.8
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 25, 2025
1,087 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 782 839 773 828 -14 -1.66% 773,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 714 849 638 842 -22 -2.55% 2,473,400
Oct, 2025 808 871 806 864 +11 +1.29% 1,476,600
Sep, 2025 831 953 830 853 -38 -4.26% 1,910,900
Aug, 2025 545 1,087 525 891 +336 +60.54% 3,403,200
Jul, 2025 536 567 519 555 +18 +3.35% 252,100
Jun, 2025 523 549 496 537 -6 -1.10% 334,100
May, 2025 511 549 481 543 +19 +3.63% 406,600
Apr, 2025 488 553 430 524 +35 +7.16% 536,600
Mar, 2025 488 504 460 489 +9 +1.88% 335,400
Feb, 2025 474 488 441 480 +5 +1.05% 364,200
Jan, 2025 476 487 445 475 0 0.00% 350,500
Dec, 2024 445 480 437 475 +37 +8.45% 603,800
Nov, 2024 435 450 415 438 +5 +1.15% 508,300
Oct, 2024 449 460 413 433 -11 -2.48% 546,100
Sep, 2024 539 548 434 444 -98 -18.08% 1,823,700
Aug, 2024 562 562 479 542 -22 -3.90% 333,900
Jul, 2024 562 569 547 564 -7 -1.23% 313,000
Jun, 2024 570 581 550 571 0 0.00% 315,800
May, 2024 584 592 558 571 -14 -2.39% 302,400
Apr, 2024 578 591 543 585 +17 +2.99% 296,100