Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 445 | 480 | 437 | 455 | +17 | +3.88% | 534,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 435 | 450 | 415 | 438 | +5 | +1.15% | 508,300 |
Oct, 2024 | 449 | 460 | 413 | 433 | -11 | -2.48% | 546,100 |
Sep, 2024 | 539 | 548 | 434 | 444 | -98 | -18.08% | 1,823,700 |
Aug, 2024 | 562 | 562 | 479 | 542 | -22 | -3.90% | 333,900 |
Jul, 2024 | 562 | 569 | 547 | 564 | -7 | -1.23% | 313,000 |
Jun, 2024 | 570 | 581 | 550 | 571 | 0 | 0.00% | 315,800 |
May, 2024 | 584 | 592 | 558 | 571 | -14 | -2.39% | 302,400 |
Apr, 2024 | 578 | 591 | 543 | 585 | +17 | +2.99% | 296,100 |
Mar, 2024 | 593 | 593 | 534 | 568 | -25 | -4.22% | 440,100 |
Feb, 2024 | 635 | 637 | 559 | 593 | -46 | -7.20% | 481,300 |
Jan, 2024 | 587 | 642 | 559 | 639 | +50 | +8.49% | 555,200 |
Dec, 2023 | 573 | 604 | 562 | 589 | +14 | +2.43% | 429,800 |
Nov, 2023 | 559 | 578 | 534 | 575 | +12 | +2.13% | 335,100 |
Oct, 2023 | 619 | 619 | 526 | 563 | -60 | -9.63% | 421,600 |
Sep, 2023 | 634 | 639 | 595 | 623 | -21 | -3.26% | 493,200 |
Aug, 2023 | 695 | 725 | 608 | 644 | -51 | -7.34% | 540,000 |
Jul, 2023 | 637 | 695 | 595 | 695 | +56 | +8.76% | 468,500 |
Jun, 2023 | 621 | 650 | 593 | 639 | +20 | +3.23% | 690,900 |
May, 2023 | 560 | 621 | 552 | 619 | +58 | +10.34% | 570,300 |
Apr, 2023 | 560 | 563 | 501 | 561 | +2 | +0.36% | 408,300 |