kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
575
JPY
-7
(-1.20%)
Apr 30, 1:32 pm JST
3.58
USD
Apr 30, 12:32 am EDT
Result
PTS
outside of trading hours
574.2
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low May 8, 2025
481 JPY
Yearly High Jan 7, 2026
804 JPY
Yearly Low Apr 28, 2026
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 674 705 566 575 -39 -6.35% 1,022,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 611 665 580 614 -5 -0.81% 1,195,900
Feb, 2026 736 760 604 619 -132 -17.58% 1,820,800
Jan, 2026 775 804 751 751 -24 -3.10% 1,385,900
Dec, 2025 782 843 740 775 -67 -7.96% 3,387,600
Nov, 2025 714 849 638 842 -22 -2.55% 2,473,400
Oct, 2025 808 871 806 864 +11 +1.29% 1,476,600
Sep, 2025 831 953 830 853 -38 -4.26% 1,910,900
Aug, 2025 545 1,087 525 891 +336 +60.54% 3,403,200
Jul, 2025 536 567 519 555 +18 +3.35% 252,100
Jun, 2025 523 549 496 537 -6 -1.10% 334,100
May, 2025 511 549 481 543 +19 +3.63% 406,600
Apr, 2025 488 553 430 524 +35 +7.16% 536,600
Mar, 2025 488 504 460 489 +9 +1.88% 335,400
Feb, 2025 474 488 441 480 +5 +1.05% 364,200
Jan, 2025 476 487 445 475 0 0.00% 350,500
Dec, 2024 445 480 437 475 +37 +8.45% 603,800
Nov, 2024 435 450 415 438 +5 +1.15% 508,300
Oct, 2024 449 460 413 433 -11 -2.48% 546,100
Sep, 2024 539 548 434 444 -98 -18.08% 1,823,700
Aug, 2024 562 562 479 542 -22 -3.90% 333,900