Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 652 | 658 | 651 | 654 | -2 | -0.30% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 665 | 647 | 656 | +5 | +0.77% | 27,100 |
| Mar 12, 2026 | 652 | 654 | 645 | 651 | -3 | -0.46% | 25,100 |
| Mar 11, 2026 | 643 | 665 | 643 | 654 | +12 | +1.87% | 76,500 |
| Mar 10, 2026 | 626 | 650 | 626 | 642 | +16 | +2.56% | 84,200 |
| Mar 9, 2026 | 610 | 627 | 607 | 626 | +10 | +1.62% | 43,800 |
| Mar 6, 2026 | 601 | 618 | 601 | 616 | +6 | +0.98% | 46,600 |
| Mar 5, 2026 | 612 | 617 | 608 | 610 | +17 | +2.87% | 48,600 |
| Mar 4, 2026 | 601 | 602 | 580 | 593 | -10 | -1.66% | 84,100 |
| Mar 3, 2026 | 611 | 615 | 603 | 603 | -8 | -1.31% | 70,300 |
| Mar 2, 2026 | 611 | 625 | 601 | 611 | -8 | -1.29% | 273,700 |
| Feb 27, 2026 | 618 | 624 | 614 | 619 | +1 | +0.16% | 90,700 |
| Feb 26, 2026 | 611 | 619 | 604 | 618 | +10 | +1.64% | 80,500 |
| Feb 25, 2026 | 620 | 624 | 606 | 608 | -12 | -1.94% | 96,800 |
| Feb 24, 2026 | 622 | 628 | 620 | 620 | -9 | -1.43% | 59,800 |
| Feb 20, 2026 | 631 | 635 | 622 | 629 | -1 | -0.16% | 92,800 |
| Feb 19, 2026 | 673 | 675 | 630 | 630 | -46 | -6.80% | 259,200 |
| Feb 18, 2026 | 690 | 691 | 673 | 676 | -16 | -2.31% | 62,600 |
| Feb 17, 2026 | 671 | 693 | 671 | 692 | +24 | +3.59% | 109,300 |
| Feb 16, 2026 | 731 | 731 | 664 | 668 | -67 | -9.12% | 365,300 |
| Feb 13, 2026 | 756 | 756 | 735 | 735 | -22 | -2.91% | 128,600 |