Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 458 | 455 | 455 | -4 | -0.87% | 30,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 455 | 459 | 454 | 459 | +4 | +0.88% | 8,600 |
Dec 19, 2024 | 452 | 455 | 452 | 455 | +1 | +0.22% | 6,400 |
Dec 18, 2024 | 456 | 457 | 451 | 454 | -3 | -0.66% | 8,100 |
Dec 17, 2024 | 457 | 459 | 453 | 457 | 0 | 0.00% | 6,600 |
Dec 16, 2024 | 453 | 460 | 453 | 457 | +5 | +1.11% | 11,800 |
Dec 13, 2024 | 446 | 452 | 446 | 452 | +4 | +0.89% | 5,600 |
Dec 12, 2024 | 448 | 451 | 447 | 448 | +1 | +0.22% | 6,600 |
Dec 11, 2024 | 453 | 453 | 447 | 447 | -6 | -1.32% | 9,300 |
Dec 10, 2024 | 454 | 456 | 450 | 453 | 0 | 0.00% | 13,200 |
Dec 9, 2024 | 464 | 465 | 450 | 453 | -9 | -1.95% | 32,900 |
Dec 6, 2024 | 456 | 465 | 455 | 462 | +5 | +1.09% | 23,100 |
Dec 5, 2024 | 447 | 480 | 447 | 457 | +12 | +2.70% | 131,900 |
Dec 4, 2024 | 444 | 446 | 444 | 445 | +2 | +0.45% | 6,300 |
Dec 3, 2024 | 443 | 445 | 439 | 443 | +4 | +0.91% | 18,400 |
Dec 2, 2024 | 445 | 448 | 437 | 439 | +1 | +0.23% | 184,000 |
Nov 29, 2024 | 433 | 438 | 432 | 438 | +6 | +1.39% | 18,800 |
Nov 28, 2024 | 428 | 433 | 428 | 432 | +3 | +0.70% | 19,300 |
Nov 27, 2024 | 434 | 434 | 427 | 429 | -5 | -1.15% | 22,100 |
Nov 26, 2024 | 434 | 435 | 433 | 434 | +1 | +0.23% | 16,300 |
Nov 25, 2024 | 436 | 436 | 433 | 433 | -2 | -0.46% | 13,800 |