About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
455
JPY
-4
(-0.87%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
642 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Jan 31, 2024
642 JPY
Yearly Low Oct 25, 2024
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 458 455 455 -4 -0.87% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 455 459 454 459 +4 +0.88% 8,600
Dec 19, 2024 452 455 452 455 +1 +0.22% 6,400
Dec 18, 2024 456 457 451 454 -3 -0.66% 8,100
Dec 17, 2024 457 459 453 457 0 0.00% 6,600
Dec 16, 2024 453 460 453 457 +5 +1.11% 11,800
Dec 13, 2024 446 452 446 452 +4 +0.89% 5,600
Dec 12, 2024 448 451 447 448 +1 +0.22% 6,600
Dec 11, 2024 453 453 447 447 -6 -1.32% 9,300
Dec 10, 2024 454 456 450 453 0 0.00% 13,200
Dec 9, 2024 464 465 450 453 -9 -1.95% 32,900
Dec 6, 2024 456 465 455 462 +5 +1.09% 23,100
Dec 5, 2024 447 480 447 457 +12 +2.70% 131,900
Dec 4, 2024 444 446 444 445 +2 +0.45% 6,300
Dec 3, 2024 443 445 439 443 +4 +0.91% 18,400
Dec 2, 2024 445 448 437 439 +1 +0.23% 184,000
Nov 29, 2024 433 438 432 438 +6 +1.39% 18,800
Nov 28, 2024 428 433 428 432 +3 +0.70% 19,300
Nov 27, 2024 434 434 427 429 -5 -1.15% 22,100
Nov 26, 2024 434 435 433 434 +1 +0.23% 16,300
Nov 25, 2024 436 436 433 433 -2 -0.46% 13,800