Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 477 | 480 | 477 | 480 | -3 | -0.62% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 480 | 483 | 475 | 483 | +7 | +1.47% | 2,000 |
Apr 15, 2025 | 475 | 483 | 475 | 476 | -4 | -0.83% | 3,400 |
Apr 14, 2025 | 478 | 480 | 474 | 480 | +5 | +1.05% | 5,500 |
Apr 11, 2025 | 462 | 475 | 462 | 475 | +10 | +2.15% | 2,900 |
Apr 10, 2025 | 468 | 468 | 460 | 465 | +17 | +3.79% | 2,300 |
Apr 9, 2025 | 449 | 449 | 444 | 448 | -3 | -0.67% | 4,800 |
Apr 8, 2025 | 459 | 460 | 451 | 451 | +8 | +1.81% | 3,300 |
Apr 7, 2025 | 434 | 448 | 430 | 443 | -23 | -4.94% | 7,000 |
Apr 4, 2025 | 473 | 473 | 462 | 466 | -12 | -2.51% | 10,000 |
Apr 3, 2025 | 490 | 494 | 475 | 478 | -18 | -3.63% | 17,200 |
Apr 2, 2025 | 490 | 497 | 488 | 496 | +10 | +2.06% | 10,700 |
Apr 1, 2025 | 488 | 493 | 485 | 486 | -3 | -0.61% | 172,000 |
Mar 31, 2025 | 487 | 489 | 481 | 489 | +2 | +0.41% | 13,000 |
Mar 28, 2025 | 495 | 500 | 479 | 487 | -4 | -0.81% | 20,500 |
Mar 27, 2025 | 489 | 491 | 489 | 491 | +5 | +1.03% | 11,100 |
Mar 26, 2025 | 490 | 490 | 485 | 486 | -2 | -0.41% | 4,400 |
Mar 25, 2025 | 487 | 488 | 486 | 488 | +2 | +0.41% | 2,600 |
Mar 24, 2025 | 486 | 486 | 485 | 486 | 0 | 0.00% | 3,500 |
Mar 21, 2025 | 479 | 486 | 478 | 486 | +3 | +0.62% | 8,700 |
Mar 19, 2025 | 480 | 484 | 480 | 483 | 0 | 0.00% | 2,600 |