JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 25, 2025

1,087 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	825	832	825	830	+3	+0.36%	43,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	826	833	823	827	+3	+0.36%	64,700
Dec 3, 2025	825	830	820	824	-7	-0.84%	62,500
Dec 2, 2025	831	832	828	831	+1	+0.12%	41,800
Dec 1, 2025	782	839	773	830	-12	-1.43%	549,200
Nov 28, 2025	844	849	837	842	0	0.00%	150,700
Nov 27, 2025	831	842	828	842	+18	+2.18%	89,800
Nov 26, 2025	830	830	811	824	-5	-0.60%	71,300
Nov 25, 2025	826	841	826	829	+5	+0.61%	81,800
Nov 21, 2025	802	824	802	824	+19	+2.36%	53,300
Nov 20, 2025	800	810	797	805	+10	+1.26%	67,100
Nov 19, 2025	799	799	786	795	-1	-0.13%	52,800
Nov 18, 2025	800	802	792	796	-7	-0.87%	31,400
Nov 17, 2025	802	808	790	803	+2	+0.25%	53,000
Nov 14, 2025	762	801	762	801	+33	+4.30%	126,000
Nov 13, 2025	768	775	767	768	+1	+0.13%	64,000
Nov 12, 2025	767	774	758	767	+6	+0.79%	66,800
Nov 11, 2025	770	770	756	761	+2	+0.26%	64,500
Nov 10, 2025	764	781	756	759	+3	+0.40%	147,500
Nov 7, 2025	716	757	713	756	+45	+6.33%	136,600
Nov 6, 2025	694	719	692	711	+22	+3.19%	135,300