kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
753
JPY
-3
(-0.40%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 25, 2025
1,087 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 756 763 753 753 -3 -0.40% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 759 759 756 756 -3 -0.40% 21,400
Jan 27, 2026 759 760 757 759 0 0.00% 28,100
Jan 26, 2026 760 762 759 759 -1 -0.13% 29,500
Jan 23, 2026 759 762 758 760 +2 +0.26% 28,900
Jan 22, 2026 760 772 758 758 -2 -0.26% 100,900
Jan 21, 2026 761 762 760 760 -3 -0.39% 35,300
Jan 20, 2026 765 765 760 763 -3 -0.39% 51,200
Jan 19, 2026 767 767 765 766 -1 -0.13% 53,900
Jan 16, 2026 769 770 765 767 -1 -0.13% 54,900
Jan 15, 2026 772 773 768 768 -4 -0.52% 85,100
Jan 14, 2026 773 776 771 772 -1 -0.13% 61,700
Jan 13, 2026 793 793 771 773 -12 -1.53% 145,500
Jan 9, 2026 788 791 782 785 +2 +0.26% 76,300
Jan 8, 2026 797 798 783 783 -14 -1.76% 83,500
Jan 7, 2026 779 804 779 797 +20 +2.57% 167,900
Jan 6, 2026 775 779 773 777 +5 +0.65% 74,600
Jan 5, 2026 775 780 772 772 -3 -0.39% 216,500
Dec 30, 2025 776 780 773 775 +1 +0.13% 88,700
Dec 29, 2025 752 801 740 774 -62 -7.42% 484,800
Dec 26, 2025 839 843 836 836 -1 -0.12% 437,400