JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low May 8, 2025

481 JPY

Yearly High Jan 7, 2026

804 JPY

Yearly Low Apr 28, 2026

566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	575	579	572	576	-6	-1.03%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	570	585	566	582	+4	+0.69%	33,700
Apr 27, 2026	595	595	573	578	-15	-2.53%	73,300
Apr 24, 2026	602	604	593	593	-3	-0.50%	23,000
Apr 23, 2026	605	609	592	596	-9	-1.49%	33,200
Apr 22, 2026	617	617	605	605	-8	-1.31%	24,300
Apr 21, 2026	631	643	611	613	-19	-3.01%	52,600
Apr 20, 2026	638	638	631	632	-2	-0.32%	13,400
Apr 17, 2026	630	636	629	634	+4	+0.63%	30,000
Apr 16, 2026	626	633	625	630	+4	+0.64%	14,500
Apr 15, 2026	627	630	626	626	+1	+0.16%	10,500
Apr 14, 2026	623	631	621	625	+2	+0.32%	30,200
Apr 13, 2026	625	626	620	623	+5	+0.81%	22,500
Apr 10, 2026	636	637	616	618	-20	-3.13%	52,600
Apr 9, 2026	649	649	637	638	-8	-1.24%	24,700
Apr 8, 2026	640	649	637	646	+4	+0.62%	42,400
Apr 7, 2026	641	646	640	642	+1	+0.16%	19,100
Apr 6, 2026	642	645	635	641	-1	-0.16%	31,000
Apr 3, 2026	638	642	630	642	+9	+1.42%	18,500
Apr 2, 2026	672	675	633	633	-32	-4.81%	80,600
Apr 1, 2026	674	705	656	665	+51	+8.31%	370,300