kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
654
JPY
-2
(-0.30%)
Mar 16, 9:54 am JST
4.10
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
654
Mar 16, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 25, 2025
1,087 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 652 658 651 654 -2 -0.30% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 665 647 656 +5 +0.77% 27,100
Mar 12, 2026 652 654 645 651 -3 -0.46% 25,100
Mar 11, 2026 643 665 643 654 +12 +1.87% 76,500
Mar 10, 2026 626 650 626 642 +16 +2.56% 84,200
Mar 9, 2026 610 627 607 626 +10 +1.62% 43,800
Mar 6, 2026 601 618 601 616 +6 +0.98% 46,600
Mar 5, 2026 612 617 608 610 +17 +2.87% 48,600
Mar 4, 2026 601 602 580 593 -10 -1.66% 84,100
Mar 3, 2026 611 615 603 603 -8 -1.31% 70,300
Mar 2, 2026 611 625 601 611 -8 -1.29% 273,700
Feb 27, 2026 618 624 614 619 +1 +0.16% 90,700
Feb 26, 2026 611 619 604 618 +10 +1.64% 80,500
Feb 25, 2026 620 624 606 608 -12 -1.94% 96,800
Feb 24, 2026 622 628 620 620 -9 -1.43% 59,800
Feb 20, 2026 631 635 622 629 -1 -0.16% 92,800
Feb 19, 2026 673 675 630 630 -46 -6.80% 259,200
Feb 18, 2026 690 691 673 676 -16 -2.31% 62,600
Feb 17, 2026 671 693 671 692 +24 +3.59% 109,300
Feb 16, 2026 731 731 664 668 -67 -9.12% 365,300
Feb 13, 2026 756 756 735 735 -22 -2.91% 128,600