Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 756 | 763 | 753 | 753 | -3 | -0.40% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 759 | 759 | 756 | 756 | -3 | -0.40% | 21,400 |
| Jan 27, 2026 | 759 | 760 | 757 | 759 | 0 | 0.00% | 28,100 |
| Jan 26, 2026 | 760 | 762 | 759 | 759 | -1 | -0.13% | 29,500 |
| Jan 23, 2026 | 759 | 762 | 758 | 760 | +2 | +0.26% | 28,900 |
| Jan 22, 2026 | 760 | 772 | 758 | 758 | -2 | -0.26% | 100,900 |
| Jan 21, 2026 | 761 | 762 | 760 | 760 | -3 | -0.39% | 35,300 |
| Jan 20, 2026 | 765 | 765 | 760 | 763 | -3 | -0.39% | 51,200 |
| Jan 19, 2026 | 767 | 767 | 765 | 766 | -1 | -0.13% | 53,900 |
| Jan 16, 2026 | 769 | 770 | 765 | 767 | -1 | -0.13% | 54,900 |
| Jan 15, 2026 | 772 | 773 | 768 | 768 | -4 | -0.52% | 85,100 |
| Jan 14, 2026 | 773 | 776 | 771 | 772 | -1 | -0.13% | 61,700 |
| Jan 13, 2026 | 793 | 793 | 771 | 773 | -12 | -1.53% | 145,500 |
| Jan 9, 2026 | 788 | 791 | 782 | 785 | +2 | +0.26% | 76,300 |
| Jan 8, 2026 | 797 | 798 | 783 | 783 | -14 | -1.76% | 83,500 |
| Jan 7, 2026 | 779 | 804 | 779 | 797 | +20 | +2.57% | 167,900 |
| Jan 6, 2026 | 775 | 779 | 773 | 777 | +5 | +0.65% | 74,600 |
| Jan 5, 2026 | 775 | 780 | 772 | 772 | -3 | -0.39% | 216,500 |
| Dec 30, 2025 | 776 | 780 | 773 | 775 | +1 | +0.13% | 88,700 |
| Dec 29, 2025 | 752 | 801 | 740 | 774 | -62 | -7.42% | 484,800 |
| Dec 26, 2025 | 839 | 843 | 836 | 836 | -1 | -0.12% | 437,400 |