JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 25, 2025

1,087 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	782	839	773	827	-15	-1.78%	772,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	842	+2.18%	835	393,600	139,300	208,600	1.50
Nov 21, 2025	824	+2.87%	801	257,600	100,300	208,100	2.07
Nov 14, 2025	801	+5.95%	770	468,800	97,200	208,300	2.14
Nov 7, 2025	756	-12.50%	698	1,353,400	84,600	207,600	2.45
Oct 31, 2025	864	+1.89%	856	183,800	93,200	155,200	1.67
Oct 24, 2025	848	+1.68%	855	252,500	83,200	162,900	1.96
Oct 17, 2025	834	-0.71%	836	232,700	75,500	164,600	2.18
Oct 10, 2025	840	+0.48%	846	271,700	66,500	165,200	2.48
Oct 3, 2025	836	-6.07%	829	745,900	71,100	167,900	2.36
Sep 26, 2025	890	-4.71%	901	468,000	82,800	148,600	1.79
Sep 19, 2025	934	+1.52%	940	308,600	78,700	156,200	1.98
Sep 12, 2025	920	-0.22%	926	284,100	74,500	162,500	2.18
Sep 5, 2025	922	+3.48%	882	640,200	75,000	182,900	2.44
Aug 29, 2025	891	-6.01%	945	974,900	69,300	194,800	2.81
Aug 22, 2025	948	+27.08%	827	1,470,600	114,700	136,700	1.19
Aug 15, 2025	746	+37.38%	733	806,700	137,600	163,300	1.19
Aug 8, 2025	543	+0.18%	542	23,100	200	16,200	81.00
Aug 1, 2025	542	-1.45%	546	147,200	4,500	15,100	3.36
Jul 25, 2025	550	-0.90%	553	27,800	900	14,300	15.89
Jul 18, 2025	555	+5.31%	549	45,500	1,300	12,900	9.92