About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
479
JPY
-1
(-0.21%)
Apr 18, 12:32 pm JST
3.36
USD
Apr 17, 11:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
592 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Mar 3, 2025
504 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 478 483 474 479 +4 +0.84% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 475 +1.93% 449 20,300 1,600 51,600 32.25
Apr 4, 2025 466 -4.31% 487 222,900 2,300 49,800 21.65
Mar 28, 2025 487 +0.21% 490 42,100 1,000 72,400 72.40
Mar 21, 2025 486 +2.97% 478 33,600 2,000 62,600 31.30
Mar 14, 2025 472 -3.48% 470 51,200 2,600 57,100 21.96
Mar 7, 2025 489 +1.88% 490 195,500 4,300 55,700 12.95
Feb 28, 2025 480 +3.23% 473 28,000 1,700 80,400 47.29
Feb 21, 2025 465 -2.52% 457 92,100 2,100 79,600 37.90
Feb 14, 2025 477 +0.42% 479 42,800 5,200 82,400 15.85
Feb 7, 2025 475 0.00% 475 201,300 8,900 82,800 9.30
Jan 31, 2025 475 +2.15% 471 57,200 4,300 112,000 26.05
Jan 24, 2025 465 +1.97% 462 70,500 3,300 109,700 33.24
Jan 17, 2025 456 +1.56% 450 38,200 3,700 90,200 24.38
Jan 10, 2025 449 -5.47% 476 184,600 3,400 89,900 26.44
Dec 30, 2024 475 +3.04% 469 26,800
Dec 27, 2024 461 +0.44% 457 104,200 4,400 137,100 31.16
Dec 20, 2024 459 +1.55% 455 41,500 5,500 145,400 26.44
Dec 13, 2024 452 -2.16% 454 67,600 7,200 147,100 20.43
Dec 6, 2024 462 +5.48% 452 363,700 20,500 146,900 7.17
Nov 29, 2024 438 +0.69% 432 90,300 6,600 193,300 29.29