Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 458 | 455 | 455 | -4 | -0.87% | 30,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | +1.55% | 455 | 41,500 | ー | ー | ー |
Dec 13, 2024 | 452 | -2.16% | 454 | 67,600 | 7,200 | 147,100 | 20.43 |
Dec 6, 2024 | 462 | +5.48% | 452 | 363,700 | 20,500 | 146,900 | 7.17 |
Nov 29, 2024 | 438 | +0.69% | 432 | 90,300 | 6,600 | 193,300 | 29.29 |
Nov 22, 2024 | 435 | +1.40% | 432 | 139,500 | 6,800 | 170,200 | 25.03 |
Nov 15, 2024 | 429 | -2.28% | 439 | 68,700 | 7,200 | 160,600 | 22.31 |
Nov 8, 2024 | 439 | -0.23% | 436 | 29,900 | 10,500 | 158,300 | 15.08 |
Nov 1, 2024 | 440 | +5.52% | 434 | 263,000 | 27,800 | 161,300 | 5.80 |
Oct 25, 2024 | 417 | -2.57% | 422 | 84,600 | 7,500 | 197,100 | 26.28 |
Oct 18, 2024 | 428 | -3.60% | 434 | 82,100 | 7,700 | 183,000 | 23.77 |
Oct 11, 2024 | 444 | -1.11% | 445 | 56,900 | 10,000 | 154,300 | 15.43 |
Oct 4, 2024 | 449 | 0.00% | 452 | 267,400 | 11,100 | 155,500 | 14.01 |
Sep 27, 2024 | 449 | +0.90% | 447 | 68,400 | 10,500 | 188,700 | 17.97 |
Sep 20, 2024 | 445 | +0.23% | 440 | 90,700 | 14,200 | 205,900 | 14.50 |
Sep 13, 2024 | 444 | -4.31% | 448 | 1,125,200 | 13,100 | 224,100 | 17.11 |
Sep 6, 2024 | 464 | -14.39% | 497 | 511,400 | 115,400 | 85,900 | 0.74 |
Aug 30, 2024 | 542 | +1.12% | 537 | 47,800 | 1,100 | 43,400 | 39.45 |
Aug 23, 2024 | 536 | -0.56% | 537 | 27,200 | 900 | 33,900 | 37.67 |
Aug 16, 2024 | 539 | +4.66% | 537 | 52,500 | 1,400 | 41,900 | 29.93 |
Aug 9, 2024 | 515 | -3.56% | 499 | 46,800 | 900 | 31,800 | 35.33 |