JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 25, 2025

1,087 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	760	763	753	753	-7	-0.92%	146,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	760	-0.91%	762	270,200	340,200	113,200	0.33
Jan 16, 2026	767	-2.29%	774	347,200	337,700	129,000	0.38
Jan 9, 2026	785	+1.29%	782	618,800	344,800	139,900	0.41
Dec 30, 2025	775	-7.30%	771	573,500	ー	ー	ー
Dec 26, 2025	836	+1.58%	834	1,045,600	500,600	181,200	0.36
Dec 19, 2025	823	-0.84%	826	478,600	313,600	170,300	0.54
Dec 12, 2025	830	+0.36%	825	511,600	259,000	153,900	0.59
Dec 5, 2025	827	-1.78%	808	778,300	152,600	196,500	1.29
Nov 28, 2025	842	+2.18%	835	393,600	139,300	208,600	1.50
Nov 21, 2025	824	+2.87%	801	257,600	100,300	208,100	2.07
Nov 14, 2025	801	+5.95%	770	468,800	97,200	208,300	2.14
Nov 7, 2025	756	-12.50%	698	1,353,400	84,600	207,600	2.45
Oct 31, 2025	864	+1.89%	856	183,800	93,200	155,200	1.67
Oct 24, 2025	848	+1.68%	855	252,500	83,200	162,900	1.96
Oct 17, 2025	834	-0.71%	836	232,700	75,500	164,600	2.18
Oct 10, 2025	840	+0.48%	846	271,700	66,500	165,200	2.48
Oct 3, 2025	836	-6.07%	829	745,900	71,100	167,900	2.36
Sep 26, 2025	890	-4.71%	901	468,000	82,800	148,600	1.79
Sep 19, 2025	934	+1.52%	940	308,600	78,700	156,200	1.98
Sep 12, 2025	920	-0.22%	926	284,100	74,500	162,500	2.18