About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
455
JPY
-4
(-0.87%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
642 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Jan 31, 2024
642 JPY
Yearly Low Oct 25, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 458 455 455 -4 -0.87% 30,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 459 +1.55% 455 41,500
Dec 13, 2024 452 -2.16% 454 67,600 7,200 147,100 20.43
Dec 6, 2024 462 +5.48% 452 363,700 20,500 146,900 7.17
Nov 29, 2024 438 +0.69% 432 90,300 6,600 193,300 29.29
Nov 22, 2024 435 +1.40% 432 139,500 6,800 170,200 25.03
Nov 15, 2024 429 -2.28% 439 68,700 7,200 160,600 22.31
Nov 8, 2024 439 -0.23% 436 29,900 10,500 158,300 15.08
Nov 1, 2024 440 +5.52% 434 263,000 27,800 161,300 5.80
Oct 25, 2024 417 -2.57% 422 84,600 7,500 197,100 26.28
Oct 18, 2024 428 -3.60% 434 82,100 7,700 183,000 23.77
Oct 11, 2024 444 -1.11% 445 56,900 10,000 154,300 15.43
Oct 4, 2024 449 0.00% 452 267,400 11,100 155,500 14.01
Sep 27, 2024 449 +0.90% 447 68,400 10,500 188,700 17.97
Sep 20, 2024 445 +0.23% 440 90,700 14,200 205,900 14.50
Sep 13, 2024 444 -4.31% 448 1,125,200 13,100 224,100 17.11
Sep 6, 2024 464 -14.39% 497 511,400 115,400 85,900 0.74
Aug 30, 2024 542 +1.12% 537 47,800 1,100 43,400 39.45
Aug 23, 2024 536 -0.56% 537 27,200 900 33,900 37.67
Aug 16, 2024 539 +4.66% 537 52,500 1,400 41,900 29.93
Aug 9, 2024 515 -3.56% 499 46,800 900 31,800 35.33