JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 25, 2025

1,087 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	652	658	651	654	-2	-0.30%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	656	+6.49%	642	256,700	ー	ー	ー
Mar 6, 2026	616	-0.48%	607	523,300	477,300	95,900	0.20
Feb 27, 2026	619	-1.59%	616	327,800	544,100	109,600	0.20
Feb 20, 2026	629	-14.42%	666	889,200	529,600	124,500	0.24
Feb 13, 2026	735	-2.39%	751	255,300	457,000	104,300	0.23
Feb 6, 2026	753	+0.27%	746	348,500	396,300	96,700	0.24
Jan 30, 2026	751	-1.18%	756	149,700	338,300	109,300	0.32
Jan 23, 2026	760	-0.91%	762	270,200	340,200	113,200	0.33
Jan 16, 2026	767	-2.29%	774	347,200	337,700	129,000	0.38
Jan 9, 2026	785	+1.29%	782	618,800	344,800	139,900	0.41
Dec 30, 2025	775	-7.30%	771	573,500	ー	ー	ー
Dec 26, 2025	836	+1.58%	834	1,045,600	500,600	181,200	0.36
Dec 19, 2025	823	-0.84%	826	478,600	313,600	170,300	0.54
Dec 12, 2025	830	+0.36%	825	511,600	259,000	153,900	0.59
Dec 5, 2025	827	-1.78%	808	778,300	152,600	196,500	1.29
Nov 28, 2025	842	+2.18%	835	393,600	139,300	208,600	1.50
Nov 21, 2025	824	+2.87%	801	257,600	100,300	208,100	2.07
Nov 14, 2025	801	+5.95%	770	468,800	97,200	208,300	2.14
Nov 7, 2025	756	-12.50%	698	1,353,400	84,600	207,600	2.45
Oct 31, 2025	864	+1.89%	856	183,800	93,200	155,200	1.67