JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low May 8, 2025

481 JPY

Yearly High Jan 7, 2026

804 JPY

Yearly Low Apr 28, 2026

566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	595	595	566	576	-17	-2.87%	128,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	593	-6.47%	612	146,500	138,000	99,900	0.72
Apr 17, 2026	634	+2.59%	627	107,700	154,100	80,500	0.52
Apr 10, 2026	618	-3.74%	636	169,800	170,000	84,200	0.50
Apr 3, 2026	642	+3.05%	661	595,300	290,700	80,100	0.28
Mar 27, 2026	623	-0.95%	627	215,500	301,300	80,300	0.27
Mar 19, 2026	629	-4.12%	642	74,500	338,900	86,700	0.26
Mar 13, 2026	656	+6.49%	642	256,700	360,400	94,600	0.26
Mar 6, 2026	616	-0.48%	607	523,300	477,300	95,900	0.20
Feb 27, 2026	619	-1.59%	616	327,800	544,100	109,600	0.20
Feb 20, 2026	629	-14.42%	666	889,200	529,600	124,500	0.24
Feb 13, 2026	735	-2.39%	751	255,300	457,000	104,300	0.23
Feb 6, 2026	753	+0.27%	746	348,500	396,300	96,700	0.24
Jan 30, 2026	751	-1.18%	756	149,700	338,300	109,300	0.32
Jan 23, 2026	760	-0.91%	762	270,200	340,200	113,200	0.33
Jan 16, 2026	767	-2.29%	774	347,200	337,700	129,000	0.38
Jan 9, 2026	785	+1.29%	782	618,800	344,800	139,900	0.41
Dec 30, 2025	775	-7.30%	771	573,500	ー	ー	ー
Dec 26, 2025	836	+1.58%	834	1,045,600	500,600	181,200	0.36
Dec 19, 2025	823	-0.84%	826	478,600	313,600	170,300	0.54
Dec 12, 2025	830	+0.36%	825	511,600	259,000	153,900	0.59