Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 478 | 483 | 474 | 479 | +4 | +0.84% | 20,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 475 | +1.93% | 449 | 20,300 | 1,600 | 51,600 | 32.25 |
Apr 4, 2025 | 466 | -4.31% | 487 | 222,900 | 2,300 | 49,800 | 21.65 |
Mar 28, 2025 | 487 | +0.21% | 490 | 42,100 | 1,000 | 72,400 | 72.40 |
Mar 21, 2025 | 486 | +2.97% | 478 | 33,600 | 2,000 | 62,600 | 31.30 |
Mar 14, 2025 | 472 | -3.48% | 470 | 51,200 | 2,600 | 57,100 | 21.96 |
Mar 7, 2025 | 489 | +1.88% | 490 | 195,500 | 4,300 | 55,700 | 12.95 |
Feb 28, 2025 | 480 | +3.23% | 473 | 28,000 | 1,700 | 80,400 | 47.29 |
Feb 21, 2025 | 465 | -2.52% | 457 | 92,100 | 2,100 | 79,600 | 37.90 |
Feb 14, 2025 | 477 | +0.42% | 479 | 42,800 | 5,200 | 82,400 | 15.85 |
Feb 7, 2025 | 475 | 0.00% | 475 | 201,300 | 8,900 | 82,800 | 9.30 |
Jan 31, 2025 | 475 | +2.15% | 471 | 57,200 | 4,300 | 112,000 | 26.05 |
Jan 24, 2025 | 465 | +1.97% | 462 | 70,500 | 3,300 | 109,700 | 33.24 |
Jan 17, 2025 | 456 | +1.56% | 450 | 38,200 | 3,700 | 90,200 | 24.38 |
Jan 10, 2025 | 449 | -5.47% | 476 | 184,600 | 3,400 | 89,900 | 26.44 |
Dec 30, 2024 | 475 | +3.04% | 469 | 26,800 | ー | ー | ー |
Dec 27, 2024 | 461 | +0.44% | 457 | 104,200 | 4,400 | 137,100 | 31.16 |
Dec 20, 2024 | 459 | +1.55% | 455 | 41,500 | 5,500 | 145,400 | 26.44 |
Dec 13, 2024 | 452 | -2.16% | 454 | 67,600 | 7,200 | 147,100 | 20.43 |
Dec 6, 2024 | 462 | +5.48% | 452 | 363,700 | 20,500 | 146,900 | 7.17 |
Nov 29, 2024 | 438 | +0.69% | 432 | 90,300 | 6,600 | 193,300 | 29.29 |