About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
497
JPY
+9
(+1.84%)
May 12, 3:30 pm JST
3.40
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
581 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Apr 28, 2025
553 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 485 497 485 497 +9 +1.84% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 503 520 481 488 -7 -1.41% 96,100
May 2, 2025 511 553 493 495 -16 -3.13% 396,400
Apr 25, 2025 479 512 478 511 +31 +6.46% 55,800
Apr 18, 2025 478 483 474 480 +5 +1.05% 21,900
Apr 11, 2025 434 475 430 475 +9 +1.93% 20,300
Apr 4, 2025 487 497 462 466 -21 -4.31% 222,900
Mar 28, 2025 486 500 479 487 +1 +0.21% 42,100
Mar 21, 2025 473 486 470 486 +14 +2.97% 33,600
Mar 14, 2025 488 488 460 472 -17 -3.48% 51,200
Mar 7, 2025 488 504 480 489 +9 +1.88% 195,500
Feb 28, 2025 465 480 465 480 +15 +3.23% 28,000
Feb 21, 2025 445 475 441 465 -12 -2.52% 92,100
Feb 14, 2025 483 488 470 477 +2 +0.42% 42,800
Feb 7, 2025 474 487 469 475 0 0.00% 201,300
Jan 31, 2025 468 476 465 475 +10 +2.15% 57,200
Jan 24, 2025 458 469 458 465 +9 +1.97% 70,500
Jan 17, 2025 445 459 445 456 +7 +1.56% 38,200
Jan 10, 2025 476 487 445 449 -26 -5.47% 184,600
Dec 30, 2024 465 475 464 475 +14 +3.04% 26,800
Dec 27, 2024 458 464 454 461 +2 +0.44% 104,200