kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
827
JPY
0
(0.00%)
Dec 5, 3:06 pm JST
5.34
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
827.8
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 25, 2025
1,087 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 782 839 773 827 -15 -1.78% 772,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 826 849 811 842 +18 +2.18% 393,600
Nov 21, 2025 802 824 786 824 +23 +2.87% 257,600
Nov 14, 2025 764 801 756 801 +45 +5.95% 468,800
Nov 7, 2025 714 757 638 756 -108 -12.50% 1,353,400
Oct 31, 2025 853 871 845 864 +16 +1.89% 183,800
Oct 24, 2025 844 868 838 848 +14 +1.68% 252,500
Oct 17, 2025 822 854 822 834 -6 -0.71% 232,700
Oct 10, 2025 851 864 823 840 +4 +0.48% 271,700
Oct 3, 2025 858 888 806 836 -54 -6.07% 745,900
Sep 26, 2025 936 939 884 890 -44 -4.71% 468,000
Sep 19, 2025 928 953 921 934 +14 +1.52% 308,600
Sep 12, 2025 930 941 910 920 -2 -0.22% 284,100
Sep 5, 2025 831 939 830 922 +31 +3.48% 640,200
Aug 29, 2025 1,038 1,087 864 891 -57 -6.01% 974,900
Aug 22, 2025 790 948 765 948 +202 +27.08% 1,470,600
Aug 15, 2025 544 746 531 746 +203 +37.38% 806,700
Aug 8, 2025 541 558 525 543 +1 +0.18% 23,100
Aug 1, 2025 549 558 538 542 -8 -1.45% 147,200
Jul 25, 2025 553 567 545 550 -5 -0.90% 27,800
Jul 18, 2025 529 561 529 555 +28 +5.31% 45,500