kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
654
JPY
-2
(-0.30%)
Mar 16, 11:23 am JST
4.09
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
654
Mar 16, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 25, 2025
1,087 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 652 658 651 654 -2 -0.30% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 610 665 607 656 +40 +6.49% 256,700
Mar 6, 2026 611 625 580 616 -3 -0.48% 523,300
Feb 27, 2026 622 628 604 619 -10 -1.59% 327,800
Feb 20, 2026 731 731 622 629 -106 -14.42% 889,200
Feb 13, 2026 758 760 735 735 -18 -2.39% 255,300
Feb 6, 2026 736 757 736 753 +2 +0.27% 348,500
Jan 30, 2026 760 763 751 751 -9 -1.18% 149,700
Jan 23, 2026 767 772 758 760 -7 -0.91% 270,200
Jan 16, 2026 793 793 765 767 -18 -2.29% 347,200
Jan 9, 2026 775 804 772 785 +10 +1.29% 618,800
Dec 30, 2025 752 801 740 775 -61 -7.30% 573,500
Dec 26, 2025 824 843 820 836 +13 +1.58% 1,045,600
Dec 19, 2025 835 840 821 823 -7 -0.84% 478,600
Dec 12, 2025 835 840 812 830 +3 +0.36% 511,600
Dec 5, 2025 782 839 773 827 -15 -1.78% 778,300
Nov 28, 2025 826 849 811 842 +18 +2.18% 393,600
Nov 21, 2025 802 824 786 824 +23 +2.87% 257,600
Nov 14, 2025 764 801 756 801 +45 +5.95% 468,800
Nov 7, 2025 714 757 638 756 -108 -12.50% 1,353,400
Oct 31, 2025 853 871 845 864 +16 +1.89% 183,800