Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 485 | 497 | 485 | 497 | +9 | +1.84% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 503 | 520 | 481 | 488 | -7 | -1.41% | 96,100 |
May 2, 2025 | 511 | 553 | 493 | 495 | -16 | -3.13% | 396,400 |
Apr 25, 2025 | 479 | 512 | 478 | 511 | +31 | +6.46% | 55,800 |
Apr 18, 2025 | 478 | 483 | 474 | 480 | +5 | +1.05% | 21,900 |
Apr 11, 2025 | 434 | 475 | 430 | 475 | +9 | +1.93% | 20,300 |
Apr 4, 2025 | 487 | 497 | 462 | 466 | -21 | -4.31% | 222,900 |
Mar 28, 2025 | 486 | 500 | 479 | 487 | +1 | +0.21% | 42,100 |
Mar 21, 2025 | 473 | 486 | 470 | 486 | +14 | +2.97% | 33,600 |
Mar 14, 2025 | 488 | 488 | 460 | 472 | -17 | -3.48% | 51,200 |
Mar 7, 2025 | 488 | 504 | 480 | 489 | +9 | +1.88% | 195,500 |
Feb 28, 2025 | 465 | 480 | 465 | 480 | +15 | +3.23% | 28,000 |
Feb 21, 2025 | 445 | 475 | 441 | 465 | -12 | -2.52% | 92,100 |
Feb 14, 2025 | 483 | 488 | 470 | 477 | +2 | +0.42% | 42,800 |
Feb 7, 2025 | 474 | 487 | 469 | 475 | 0 | 0.00% | 201,300 |
Jan 31, 2025 | 468 | 476 | 465 | 475 | +10 | +2.15% | 57,200 |
Jan 24, 2025 | 458 | 469 | 458 | 465 | +9 | +1.97% | 70,500 |
Jan 17, 2025 | 445 | 459 | 445 | 456 | +7 | +1.56% | 38,200 |
Jan 10, 2025 | 476 | 487 | 445 | 449 | -26 | -5.47% | 184,600 |
Dec 30, 2024 | 465 | 475 | 464 | 475 | +14 | +3.04% | 26,800 |
Dec 27, 2024 | 458 | 464 | 454 | 461 | +2 | +0.44% | 104,200 |