JAPAN Creative Platform Group Co., Ltd.(7814) Historical

52 Week High Aug 25, 2025

1,087 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 25, 2025

1,087 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	760	763	753	753	-7	-0.92%	146,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	767	772	758	760	-7	-0.91%	270,200
Jan 16, 2026	793	793	765	767	-18	-2.29%	347,200
Jan 9, 2026	775	804	772	785	+10	+1.29%	618,800
Dec 30, 2025	752	801	740	775	-61	-7.30%	573,500
Dec 26, 2025	824	843	820	836	+13	+1.58%	1,045,600
Dec 19, 2025	835	840	821	823	-7	-0.84%	478,600
Dec 12, 2025	835	840	812	830	+3	+0.36%	511,600
Dec 5, 2025	782	839	773	827	-15	-1.78%	778,300
Nov 28, 2025	826	849	811	842	+18	+2.18%	393,600
Nov 21, 2025	802	824	786	824	+23	+2.87%	257,600
Nov 14, 2025	764	801	756	801	+45	+5.95%	468,800
Nov 7, 2025	714	757	638	756	-108	-12.50%	1,353,400
Oct 31, 2025	853	871	845	864	+16	+1.89%	183,800
Oct 24, 2025	844	868	838	848	+14	+1.68%	252,500
Oct 17, 2025	822	854	822	834	-6	-0.71%	232,700
Oct 10, 2025	851	864	823	840	+4	+0.48%	271,700
Oct 3, 2025	858	888	806	836	-54	-6.07%	745,900
Sep 26, 2025	936	939	884	890	-44	-4.71%	468,000
Sep 19, 2025	928	953	921	934	+14	+1.52%	308,600
Sep 12, 2025	930	941	910	920	-2	-0.22%	284,100