Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 458 | 455 | 455 | -4 | -0.87% | 61,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 460 | 451 | 459 | +7 | +1.55% | 41,500 |
Dec 13, 2024 | 464 | 465 | 446 | 452 | -10 | -2.16% | 67,600 |
Dec 6, 2024 | 445 | 480 | 437 | 462 | +24 | +5.48% | 363,700 |
Nov 29, 2024 | 436 | 438 | 427 | 438 | +3 | +0.69% | 90,300 |
Nov 22, 2024 | 429 | 445 | 415 | 435 | +6 | +1.40% | 139,500 |
Nov 15, 2024 | 438 | 450 | 429 | 429 | -10 | -2.28% | 68,700 |
Nov 8, 2024 | 438 | 439 | 434 | 439 | -1 | -0.23% | 29,900 |
Nov 1, 2024 | 416 | 440 | 416 | 440 | +23 | +5.52% | 263,000 |
Oct 25, 2024 | 429 | 429 | 413 | 417 | -11 | -2.57% | 84,600 |
Oct 18, 2024 | 444 | 446 | 425 | 428 | -16 | -3.60% | 82,100 |
Oct 11, 2024 | 450 | 451 | 435 | 444 | -5 | -1.11% | 56,900 |
Oct 4, 2024 | 445 | 460 | 441 | 449 | 0 | 0.00% | 267,400 |
Sep 27, 2024 | 445 | 450 | 445 | 449 | +4 | +0.90% | 68,400 |
Sep 20, 2024 | 442 | 446 | 438 | 445 | +1 | +0.23% | 90,700 |
Sep 13, 2024 | 452 | 461 | 434 | 444 | -20 | -4.31% | 1,125,200 |
Sep 6, 2024 | 539 | 548 | 454 | 464 | -78 | -14.39% | 511,400 |
Aug 30, 2024 | 536 | 542 | 531 | 542 | +6 | +1.12% | 47,800 |
Aug 23, 2024 | 537 | 541 | 533 | 536 | -3 | -0.56% | 27,200 |
Aug 16, 2024 | 516 | 544 | 516 | 539 | +24 | +4.66% | 52,500 |
Aug 9, 2024 | 521 | 525 | 479 | 515 | -19 | -3.56% | 46,800 |