About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
455
JPY
-4
(-0.87%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
642 JPY
52 Week Low Oct 25, 2024
413 JPY
Yearly High Jan 31, 2024
642 JPY
Yearly Low Oct 25, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 458 455 455 -4 -0.87% 61,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453 460 451 459 +7 +1.55% 41,500
Dec 13, 2024 464 465 446 452 -10 -2.16% 67,600
Dec 6, 2024 445 480 437 462 +24 +5.48% 363,700
Nov 29, 2024 436 438 427 438 +3 +0.69% 90,300
Nov 22, 2024 429 445 415 435 +6 +1.40% 139,500
Nov 15, 2024 438 450 429 429 -10 -2.28% 68,700
Nov 8, 2024 438 439 434 439 -1 -0.23% 29,900
Nov 1, 2024 416 440 416 440 +23 +5.52% 263,000
Oct 25, 2024 429 429 413 417 -11 -2.57% 84,600
Oct 18, 2024 444 446 425 428 -16 -3.60% 82,100
Oct 11, 2024 450 451 435 444 -5 -1.11% 56,900
Oct 4, 2024 445 460 441 449 0 0.00% 267,400
Sep 27, 2024 445 450 445 449 +4 +0.90% 68,400
Sep 20, 2024 442 446 438 445 +1 +0.23% 90,700
Sep 13, 2024 452 461 434 444 -20 -4.31% 1,125,200
Sep 6, 2024 539 548 454 464 -78 -14.39% 511,400
Aug 30, 2024 536 542 531 542 +6 +1.12% 47,800
Aug 23, 2024 537 541 533 536 -3 -0.56% 27,200
Aug 16, 2024 516 544 516 539 +24 +4.66% 52,500
Aug 9, 2024 521 525 479 515 -19 -3.56% 46,800