Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 595 | 595 | 566 | 575 | -18 | -3.04% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 638 | 643 | 592 | 593 | -41 | -6.47% | 146,500 |
| Apr 17, 2026 | 625 | 636 | 620 | 634 | +16 | +2.59% | 107,700 |
| Apr 10, 2026 | 642 | 649 | 616 | 618 | -24 | -3.74% | 169,800 |
| Apr 3, 2026 | 619 | 705 | 610 | 642 | +19 | +3.05% | 595,300 |
| Mar 27, 2026 | 629 | 647 | 603 | 623 | -6 | -0.95% | 215,500 |
| Mar 19, 2026 | 652 | 658 | 627 | 629 | -27 | -4.12% | 74,500 |
| Mar 13, 2026 | 610 | 665 | 607 | 656 | +40 | +6.49% | 256,700 |
| Mar 6, 2026 | 611 | 625 | 580 | 616 | -3 | -0.48% | 523,300 |
| Feb 27, 2026 | 622 | 628 | 604 | 619 | -10 | -1.59% | 327,800 |
| Feb 20, 2026 | 731 | 731 | 622 | 629 | -106 | -14.42% | 889,200 |
| Feb 13, 2026 | 758 | 760 | 735 | 735 | -18 | -2.39% | 255,300 |
| Feb 6, 2026 | 736 | 757 | 736 | 753 | +2 | +0.27% | 348,500 |
| Jan 30, 2026 | 760 | 763 | 751 | 751 | -9 | -1.18% | 149,700 |
| Jan 23, 2026 | 767 | 772 | 758 | 760 | -7 | -0.91% | 270,200 |
| Jan 16, 2026 | 793 | 793 | 765 | 767 | -18 | -2.29% | 347,200 |
| Jan 9, 2026 | 775 | 804 | 772 | 785 | +10 | +1.29% | 618,800 |
| Dec 30, 2025 | 752 | 801 | 740 | 775 | -61 | -7.30% | 573,500 |
| Dec 26, 2025 | 824 | 843 | 820 | 836 | +13 | +1.58% | 1,045,600 |
| Dec 19, 2025 | 835 | 840 | 821 | 823 | -7 | -0.84% | 478,600 |
| Dec 12, 2025 | 835 | 840 | 812 | 830 | +3 | +0.36% | 511,600 |