Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 652 | 658 | 651 | 654 | -2 | -0.30% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 610 | 665 | 607 | 656 | +40 | +6.49% | 256,700 |
| Mar 6, 2026 | 611 | 625 | 580 | 616 | -3 | -0.48% | 523,300 |
| Feb 27, 2026 | 622 | 628 | 604 | 619 | -10 | -1.59% | 327,800 |
| Feb 20, 2026 | 731 | 731 | 622 | 629 | -106 | -14.42% | 889,200 |
| Feb 13, 2026 | 758 | 760 | 735 | 735 | -18 | -2.39% | 255,300 |
| Feb 6, 2026 | 736 | 757 | 736 | 753 | +2 | +0.27% | 348,500 |
| Jan 30, 2026 | 760 | 763 | 751 | 751 | -9 | -1.18% | 149,700 |
| Jan 23, 2026 | 767 | 772 | 758 | 760 | -7 | -0.91% | 270,200 |
| Jan 16, 2026 | 793 | 793 | 765 | 767 | -18 | -2.29% | 347,200 |
| Jan 9, 2026 | 775 | 804 | 772 | 785 | +10 | +1.29% | 618,800 |
| Dec 30, 2025 | 752 | 801 | 740 | 775 | -61 | -7.30% | 573,500 |
| Dec 26, 2025 | 824 | 843 | 820 | 836 | +13 | +1.58% | 1,045,600 |
| Dec 19, 2025 | 835 | 840 | 821 | 823 | -7 | -0.84% | 478,600 |
| Dec 12, 2025 | 835 | 840 | 812 | 830 | +3 | +0.36% | 511,600 |
| Dec 5, 2025 | 782 | 839 | 773 | 827 | -15 | -1.78% | 778,300 |
| Nov 28, 2025 | 826 | 849 | 811 | 842 | +18 | +2.18% | 393,600 |
| Nov 21, 2025 | 802 | 824 | 786 | 824 | +23 | +2.87% | 257,600 |
| Nov 14, 2025 | 764 | 801 | 756 | 801 | +45 | +5.95% | 468,800 |
| Nov 7, 2025 | 714 | 757 | 638 | 756 | -108 | -12.50% | 1,353,400 |
| Oct 31, 2025 | 853 | 871 | 845 | 864 | +16 | +1.89% | 183,800 |