kabutan

JAPAN Creative Platform Group Co., Ltd.(7814) Historical

7814
TSE Standard
JAPAN Creative Platform Group Co., Ltd.
575
JPY
-7
(-1.20%)
Apr 30, 1:32 pm JST
3.58
USD
Apr 30, 12:32 am EDT
Result
PTS
outside of trading hours
574.2
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,087 JPY
52 Week Low May 8, 2025
481 JPY
Yearly High Jan 7, 2026
804 JPY
Yearly Low Apr 28, 2026
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 595 595 566 575 -18 -3.04% 129,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 638 643 592 593 -41 -6.47% 146,500
Apr 17, 2026 625 636 620 634 +16 +2.59% 107,700
Apr 10, 2026 642 649 616 618 -24 -3.74% 169,800
Apr 3, 2026 619 705 610 642 +19 +3.05% 595,300
Mar 27, 2026 629 647 603 623 -6 -0.95% 215,500
Mar 19, 2026 652 658 627 629 -27 -4.12% 74,500
Mar 13, 2026 610 665 607 656 +40 +6.49% 256,700
Mar 6, 2026 611 625 580 616 -3 -0.48% 523,300
Feb 27, 2026 622 628 604 619 -10 -1.59% 327,800
Feb 20, 2026 731 731 622 629 -106 -14.42% 889,200
Feb 13, 2026 758 760 735 735 -18 -2.39% 255,300
Feb 6, 2026 736 757 736 753 +2 +0.27% 348,500
Jan 30, 2026 760 763 751 751 -9 -1.18% 149,700
Jan 23, 2026 767 772 758 760 -7 -0.91% 270,200
Jan 16, 2026 793 793 765 767 -18 -2.29% 347,200
Jan 9, 2026 775 804 772 785 +10 +1.29% 618,800
Dec 30, 2025 752 801 740 775 -61 -7.30% 573,500
Dec 26, 2025 824 843 820 836 +13 +1.58% 1,045,600
Dec 19, 2025 835 840 821 823 -7 -0.84% 478,600
Dec 12, 2025 835 840 812 830 +3 +0.36% 511,600