Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 782 | 839 | 773 | 827 | -15 | -1.78% | 772,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 826 | 849 | 811 | 842 | +18 | +2.18% | 393,600 |
| Nov 21, 2025 | 802 | 824 | 786 | 824 | +23 | +2.87% | 257,600 |
| Nov 14, 2025 | 764 | 801 | 756 | 801 | +45 | +5.95% | 468,800 |
| Nov 7, 2025 | 714 | 757 | 638 | 756 | -108 | -12.50% | 1,353,400 |
| Oct 31, 2025 | 853 | 871 | 845 | 864 | +16 | +1.89% | 183,800 |
| Oct 24, 2025 | 844 | 868 | 838 | 848 | +14 | +1.68% | 252,500 |
| Oct 17, 2025 | 822 | 854 | 822 | 834 | -6 | -0.71% | 232,700 |
| Oct 10, 2025 | 851 | 864 | 823 | 840 | +4 | +0.48% | 271,700 |
| Oct 3, 2025 | 858 | 888 | 806 | 836 | -54 | -6.07% | 745,900 |
| Sep 26, 2025 | 936 | 939 | 884 | 890 | -44 | -4.71% | 468,000 |
| Sep 19, 2025 | 928 | 953 | 921 | 934 | +14 | +1.52% | 308,600 |
| Sep 12, 2025 | 930 | 941 | 910 | 920 | -2 | -0.22% | 284,100 |
| Sep 5, 2025 | 831 | 939 | 830 | 922 | +31 | +3.48% | 640,200 |
| Aug 29, 2025 | 1,038 | 1,087 | 864 | 891 | -57 | -6.01% | 974,900 |
| Aug 22, 2025 | 790 | 948 | 765 | 948 | +202 | +27.08% | 1,470,600 |
| Aug 15, 2025 | 544 | 746 | 531 | 746 | +203 | +37.38% | 806,700 |
| Aug 8, 2025 | 541 | 558 | 525 | 543 | +1 | +0.18% | 23,100 |
| Aug 1, 2025 | 549 | 558 | 538 | 542 | -8 | -1.45% | 147,200 |
| Jul 25, 2025 | 553 | 567 | 545 | 550 | -5 | -0.90% | 27,800 |
| Jul 18, 2025 | 529 | 561 | 529 | 555 | +28 | +5.31% | 45,500 |