Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 588 | 884 | 582 | 824 | +245 | +42.31% | 1,780,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 670 | 945 | 570 | 579 | -83 | -12.54% | 2,175,800 |
| 2023 | 614 | 738 | 604 | 662 | +48 | +7.82% | 836,200 |
| 2022 | 948 | 972 | 606 | 614 | -333 | -35.16% | 1,141,300 |
| 2021 | 1,437 | 1,835 | 907 | 947 | -471 | -33.22% | 3,070,100 |
| 2020 | 1,746 | 1,868 | 945 | 1,418 | -363 | -20.38% | 7,418,500 |
| 2019 | 624 | 1,968 | 624 | 1,781 | +1,157 | +185.42% | 5,499,400 |
| 2018 | 815 | 1,702 | 588 | 624 | -173 | -21.71% | 5,350,700 |
| 2017 | 609 | 1,133 | 598 | 797 | +197 | +32.83% | 4,352,000 |
| 2016 | 678 | 1,107 | 393 | 600 | -67 | -10.04% | 6,102,000 |
| 2015 | 1,387 | 2,867 | 587 | 667 | ー | ー% | 50,763,600 |