kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
786
JPY
-9
(-1.13%)
Feb 16, 3:30 pm JST
5.13
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Nov 13, 2025
884 JPY
Yearly Low Jan 6, 2025
582 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 809 841 771 786 -25 -3.08% 77,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 588 884 582 811 +232 +40.07% 1,842,600
2024 670 945 570 579 -83 -12.54% 2,175,800
2023 614 738 604 662 +48 +7.82% 836,200
2022 948 972 606 614 -333 -35.16% 1,141,300
2021 1,437 1,835 907 947 -471 -33.22% 3,070,100
2020 1,746 1,868 945 1,418 -363 -20.38% 7,418,500
2019 624 1,968 624 1,781 +1,157 +185.42% 5,499,400
2018 815 1,702 588 624 -173 -21.71% 5,350,700
2017 609 1,133 598 797 +197 +32.83% 4,352,000
2016 678 1,107 393 600 -67 -10.04% 6,102,000
2015 1,387 2,867 587 667 ー% 50,763,600