kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
824
JPY
-3
(-0.36%)
Dec 5, 1:26 pm JST
5.31
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Dec 27, 2024
570 JPY
Yearly High Nov 13, 2025
884 JPY
Yearly Low Jan 6, 2025
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 825 833 822 824 -1 -0.12% 11,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 856 884 778 825 -31 -3.62% 116,200
Oct, 2025 867 870 829 856 -3 -0.35% 95,000
Sep, 2025 769 869 768 859 +91 +11.85% 236,900
Aug, 2025 709 843 685 768 +58 +8.17% 494,700
Jul, 2025 693 713 629 710 +10 +1.43% 161,800
Jun, 2025 748 750 667 700 -42 -5.66% 116,200
May, 2025 698 766 694 742 +44 +6.30% 156,300
Apr, 2025 701 718 592 698 +13 +1.90% 100,500
Mar, 2025 694 785 658 685 -9 -1.30% 162,500
Feb, 2025 618 714 613 694 +78 +12.66% 76,800
Jan, 2025 588 648 582 616 +37 +6.39% 51,600
Dec, 2024 590 592 570 579 -13 -2.20% 139,700
Nov, 2024 636 639 589 592 -40 -6.33% 103,900
Oct, 2024 644 660 620 632 -8 -1.25% 37,400
Sep, 2024 717 723 634 640 -76 -10.61% 41,900
Aug, 2024 727 750 581 716 -11 -1.51% 201,500
Jul, 2024 790 790 701 727 -66 -8.32% 120,400
Jun, 2024 821 843 781 793 -18 -2.22% 133,300
May, 2024 739 845 735 811 +74 +10.04% 135,400
Apr, 2024 691 945 687 737 +46 +6.66% 1,118,700