PLATZ Co.,Ltd.(7813) Historical

52 Week High Nov 13, 2025

884 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2026

841 JPY

Yearly Low Mar 6, 2026

769 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	794	829	784	826	+36	+4.56%	18,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	800	825	769	790	-10	-1.25%	123,200
Feb, 2026	807	827	777	800	-7	-0.87%	46,800
Jan, 2026	809	841	771	807	-4	-0.49%	53,800
Dec, 2025	825	833	785	811	-14	-1.70%	74,100
Nov, 2025	856	884	778	825	-31	-3.62%	116,200
Oct, 2025	867	870	829	856	-3	-0.35%	95,000
Sep, 2025	769	869	768	859	+91	+11.85%	236,900
Aug, 2025	709	843	685	768	+58	+8.17%	494,700
Jul, 2025	693	713	629	710	+10	+1.43%	161,800
Jun, 2025	748	750	667	700	-42	-5.66%	116,200
May, 2025	698	766	694	742	+44	+6.30%	156,300
Apr, 2025	701	718	592	698	+13	+1.90%	100,500
Mar, 2025	694	785	658	685	-9	-1.30%	162,500
Feb, 2025	618	714	613	694	+78	+12.66%	76,800
Jan, 2025	588	648	582	616	+37	+6.39%	51,600
Dec, 2024	590	592	570	579	-13	-2.20%	139,700
Nov, 2024	636	639	589	592	-40	-6.33%	103,900
Oct, 2024	644	660	620	632	-8	-1.25%	37,400
Sep, 2024	717	723	634	640	-76	-10.61%	41,900
Aug, 2024	727	750	581	716	-11	-1.51%	201,500