About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Growth
PLATZ Co.,Ltd.
584
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
945 JPY
52 Week Low Dec 5, 2024
580 JPY
Yearly High Apr 11, 2024
945 JPY
Yearly Low Dec 5, 2024
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 590 592 580 584 -8 -1.35% 96,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 636 639 589 592 -40 -6.33% 103,900
Oct, 2024 644 660 620 632 -8 -1.25% 37,400
Sep, 2024 717 723 634 640 -76 -10.61% 41,900
Aug, 2024 727 750 581 716 -11 -1.51% 201,500
Jul, 2024 790 790 701 727 -66 -8.32% 120,400
Jun, 2024 821 843 781 793 -18 -2.22% 133,300
May, 2024 739 845 735 811 +74 +10.04% 135,400
Apr, 2024 691 945 687 737 +46 +6.66% 1,118,700
Mar, 2024 673 691 659 691 +23 +3.44% 48,300
Feb, 2024 679 687 655 668 -6 -0.89% 51,000
Jan, 2024 670 697 651 674 +12 +1.81% 44,300
Dec, 2023 668 670 634 662 +2 +0.30% 51,400
Nov, 2023 641 670 626 660 +21 +3.29% 64,000
Oct, 2023 663 663 626 639 -24 -3.62% 59,200
Sep, 2023 646 672 642 663 +18 +2.79% 44,900
Aug, 2023 670 680 635 645 -24 -3.59% 64,000
Jul, 2023 670 685 654 669 -2 -0.30% 40,500
Jun, 2023 676 738 670 671 -3 -0.45% 121,700
May, 2023 705 705 660 674 -11 -1.61% 49,900
Apr, 2023 700 700 650 685 -15 -2.14% 34,100