Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 825 | 833 | 822 | 824 | -1 | -0.12% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 856 | 884 | 778 | 825 | -31 | -3.62% | 116,200 |
| Oct, 2025 | 867 | 870 | 829 | 856 | -3 | -0.35% | 95,000 |
| Sep, 2025 | 769 | 869 | 768 | 859 | +91 | +11.85% | 236,900 |
| Aug, 2025 | 709 | 843 | 685 | 768 | +58 | +8.17% | 494,700 |
| Jul, 2025 | 693 | 713 | 629 | 710 | +10 | +1.43% | 161,800 |
| Jun, 2025 | 748 | 750 | 667 | 700 | -42 | -5.66% | 116,200 |
| May, 2025 | 698 | 766 | 694 | 742 | +44 | +6.30% | 156,300 |
| Apr, 2025 | 701 | 718 | 592 | 698 | +13 | +1.90% | 100,500 |
| Mar, 2025 | 694 | 785 | 658 | 685 | -9 | -1.30% | 162,500 |
| Feb, 2025 | 618 | 714 | 613 | 694 | +78 | +12.66% | 76,800 |
| Jan, 2025 | 588 | 648 | 582 | 616 | +37 | +6.39% | 51,600 |
| Dec, 2024 | 590 | 592 | 570 | 579 | -13 | -2.20% | 139,700 |
| Nov, 2024 | 636 | 639 | 589 | 592 | -40 | -6.33% | 103,900 |
| Oct, 2024 | 644 | 660 | 620 | 632 | -8 | -1.25% | 37,400 |
| Sep, 2024 | 717 | 723 | 634 | 640 | -76 | -10.61% | 41,900 |
| Aug, 2024 | 727 | 750 | 581 | 716 | -11 | -1.51% | 201,500 |
| Jul, 2024 | 790 | 790 | 701 | 727 | -66 | -8.32% | 120,400 |
| Jun, 2024 | 821 | 843 | 781 | 793 | -18 | -2.22% | 133,300 |
| May, 2024 | 739 | 845 | 735 | 811 | +74 | +10.04% | 135,400 |
| Apr, 2024 | 691 | 945 | 687 | 737 | +46 | +6.66% | 1,118,700 |