Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 590 | 592 | 580 | 584 | -8 | -1.35% | 96,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 636 | 639 | 589 | 592 | -40 | -6.33% | 103,900 |
Oct, 2024 | 644 | 660 | 620 | 632 | -8 | -1.25% | 37,400 |
Sep, 2024 | 717 | 723 | 634 | 640 | -76 | -10.61% | 41,900 |
Aug, 2024 | 727 | 750 | 581 | 716 | -11 | -1.51% | 201,500 |
Jul, 2024 | 790 | 790 | 701 | 727 | -66 | -8.32% | 120,400 |
Jun, 2024 | 821 | 843 | 781 | 793 | -18 | -2.22% | 133,300 |
May, 2024 | 739 | 845 | 735 | 811 | +74 | +10.04% | 135,400 |
Apr, 2024 | 691 | 945 | 687 | 737 | +46 | +6.66% | 1,118,700 |
Mar, 2024 | 673 | 691 | 659 | 691 | +23 | +3.44% | 48,300 |
Feb, 2024 | 679 | 687 | 655 | 668 | -6 | -0.89% | 51,000 |
Jan, 2024 | 670 | 697 | 651 | 674 | +12 | +1.81% | 44,300 |
Dec, 2023 | 668 | 670 | 634 | 662 | +2 | +0.30% | 51,400 |
Nov, 2023 | 641 | 670 | 626 | 660 | +21 | +3.29% | 64,000 |
Oct, 2023 | 663 | 663 | 626 | 639 | -24 | -3.62% | 59,200 |
Sep, 2023 | 646 | 672 | 642 | 663 | +18 | +2.79% | 44,900 |
Aug, 2023 | 670 | 680 | 635 | 645 | -24 | -3.59% | 64,000 |
Jul, 2023 | 670 | 685 | 654 | 669 | -2 | -0.30% | 40,500 |
Jun, 2023 | 676 | 738 | 670 | 671 | -3 | -0.45% | 121,700 |
May, 2023 | 705 | 705 | 660 | 674 | -11 | -1.61% | 49,900 |
Apr, 2023 | 700 | 700 | 650 | 685 | -15 | -2.14% | 34,100 |