About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Growth
PLATZ Co.,Ltd.
584
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
945 JPY
52 Week Low Dec 5, 2024
580 JPY
Yearly High Apr 11, 2024
945 JPY
Yearly Low Dec 5, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 585 585 582 584 +1 +0.17% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 588 589 583 583 -5 -0.85% 22,600
Dec 13, 2024 580 590 580 588 +5 +0.86% 13,900
Dec 6, 2024 590 592 580 583 -9 -1.52% 46,700
Nov 29, 2024 597 598 590 592 -7 -1.17% 13,500
Nov 22, 2024 612 615 589 599 -13 -2.12% 57,900
Nov 15, 2024 618 625 608 612 -6 -0.97% 11,600
Nov 8, 2024 636 639 613 618 -17 -2.68% 19,800
Nov 1, 2024 629 639 624 635 -4 -0.63% 10,400
Oct 25, 2024 637 659 620 639 -2 -0.31% 10,400
Oct 18, 2024 645 646 639 641 -6 -0.93% 5,000
Oct 11, 2024 660 660 647 647 -3 -0.46% 6,200
Oct 4, 2024 640 660 631 650 0 0.00% 9,000
Sep 27, 2024 660 667 634 650 -6 -0.91% 7,300
Sep 20, 2024 656 675 655 656 0 0.00% 5,800
Sep 13, 2024 667 674 650 656 -31 -4.51% 12,300
Sep 6, 2024 717 723 682 687 -29 -4.05% 14,000
Aug 30, 2024 656 750 656 716 +66 +10.15% 83,200
Aug 23, 2024 638 650 635 650 +12 +1.88% 11,800
Aug 16, 2024 629 645 619 638 +9 +1.43% 28,600
Aug 9, 2024 630 673 581 629 -52 -7.64% 68,900