kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
826
JPY
+11
(+1.35%)
Apr 3, 3:30 pm JST
5.17
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2026
841 JPY
Yearly Low Mar 6, 2026
769 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 770 829 769 826 +52 +6.72% 34,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 812 812 770 774 -31 -3.85% 48,600
Mar 19, 2026 792 815 792 805 +7 +0.88% 7,000
Mar 13, 2026 786 825 772 798 +7 +0.88% 26,100
Mar 6, 2026 800 825 769 791 -9 -1.12% 25,300
Feb 27, 2026 799 827 789 800 +1 +0.13% 19,400
Feb 20, 2026 799 800 784 799 +4 +0.50% 12,000
Feb 13, 2026 785 795 777 795 +16 +2.05% 5,700
Feb 6, 2026 807 812 779 779 -28 -3.47% 9,700
Jan 30, 2026 806 824 805 807 -8 -0.98% 2,700
Jan 23, 2026 795 827 795 815 +22 +2.77% 7,700
Jan 16, 2026 793 798 771 793 +1 +0.13% 17,100
Jan 9, 2026 809 841 791 792 -19 -2.34% 26,300
Dec 30, 2025 821 821 809 811 -10 -1.22% 2,700
Dec 26, 2025 816 824 808 821 +1 +0.12% 16,300
Dec 19, 2025 820 824 814 820 -8 -0.97% 18,500
Dec 12, 2025 824 831 785 828 +4 +0.49% 25,100
Dec 5, 2025 825 833 822 824 -1 -0.12% 11,500
Nov 28, 2025 803 830 800 825 +23 +2.87% 14,800
Nov 21, 2025 778 814 778 802 -11 -1.35% 22,100
Nov 14, 2025 801 884 781 813 +12 +1.50% 50,700