kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
824
JPY
-3
(-0.36%)
Dec 5, 1:26 pm JST
5.31
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
824
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Dec 27, 2024
570 JPY
Yearly High Nov 13, 2025
884 JPY
Yearly Low Jan 6, 2025
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 825 833 822 824 -1 -0.12% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 803 830 800 825 +23 +2.87% 14,800
Nov 21, 2025 778 814 778 802 -11 -1.35% 22,100
Nov 14, 2025 801 884 781 813 +12 +1.50% 50,700
Nov 7, 2025 856 858 801 801 -55 -6.43% 28,600
Oct 31, 2025 858 860 850 856 -2 -0.23% 13,200
Oct 24, 2025 845 858 839 858 +25 +3.00% 21,000
Oct 17, 2025 831 850 829 833 -22 -2.57% 21,900
Oct 10, 2025 869 870 854 855 -6 -0.70% 20,700
Oct 3, 2025 842 867 842 861 +7 +0.82% 26,200
Sep 26, 2025 830 869 830 854 +20 +2.40% 40,000
Sep 19, 2025 841 845 828 834 -11 -1.30% 23,500
Sep 12, 2025 839 855 822 845 +16 +1.93% 56,200
Sep 5, 2025 769 856 768 829 +61 +7.94% 109,200
Aug 29, 2025 803 810 725 768 -38 -4.71% 148,800
Aug 22, 2025 793 843 784 806 +13 +1.64% 82,400
Aug 15, 2025 765 796 741 793 +13 +1.67% 70,800
Aug 8, 2025 686 824 685 780 +84 +12.07% 188,700
Aug 1, 2025 693 713 688 696 +3 +0.43% 26,400
Jul 25, 2025 669 701 662 693 +24 +3.59% 35,300
Jul 18, 2025 661 676 656 669 +8 +1.21% 18,500