kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
786
JPY
-9
(-1.13%)
Feb 16, 3:30 pm JST
5.13
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Nov 13, 2025
884 JPY
Yearly Low Jan 6, 2025
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 799 800 786 786 -9 -1.13% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 785 795 777 795 +16 +2.05% 5,700
Feb 6, 2026 807 812 779 779 -28 -3.47% 9,700
Jan 30, 2026 806 824 805 807 -8 -0.98% 2,700
Jan 23, 2026 795 827 795 815 +22 +2.77% 7,700
Jan 16, 2026 793 798 771 793 +1 +0.13% 17,100
Jan 9, 2026 809 841 791 792 -19 -2.34% 26,300
Dec 30, 2025 821 821 809 811 -10 -1.22% 2,700
Dec 26, 2025 816 824 808 821 +1 +0.12% 16,300
Dec 19, 2025 820 824 814 820 -8 -0.97% 18,500
Dec 12, 2025 824 831 785 828 +4 +0.49% 25,100
Dec 5, 2025 825 833 822 824 -1 -0.12% 11,500
Nov 28, 2025 803 830 800 825 +23 +2.87% 14,800
Nov 21, 2025 778 814 778 802 -11 -1.35% 22,100
Nov 14, 2025 801 884 781 813 +12 +1.50% 50,700
Nov 7, 2025 856 858 801 801 -55 -6.43% 28,600
Oct 31, 2025 858 860 850 856 -2 -0.23% 13,200
Oct 24, 2025 845 858 839 858 +25 +3.00% 21,000
Oct 17, 2025 831 850 829 833 -22 -2.57% 21,900
Oct 10, 2025 869 870 854 855 -6 -0.70% 20,700
Oct 3, 2025 842 867 842 861 +7 +0.82% 26,200