Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 585 | 585 | 582 | 584 | +1 | +0.17% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 588 | 589 | 583 | 583 | -5 | -0.85% | 22,600 |
Dec 13, 2024 | 580 | 590 | 580 | 588 | +5 | +0.86% | 13,900 |
Dec 6, 2024 | 590 | 592 | 580 | 583 | -9 | -1.52% | 46,700 |
Nov 29, 2024 | 597 | 598 | 590 | 592 | -7 | -1.17% | 13,500 |
Nov 22, 2024 | 612 | 615 | 589 | 599 | -13 | -2.12% | 57,900 |
Nov 15, 2024 | 618 | 625 | 608 | 612 | -6 | -0.97% | 11,600 |
Nov 8, 2024 | 636 | 639 | 613 | 618 | -17 | -2.68% | 19,800 |
Nov 1, 2024 | 629 | 639 | 624 | 635 | -4 | -0.63% | 10,400 |
Oct 25, 2024 | 637 | 659 | 620 | 639 | -2 | -0.31% | 10,400 |
Oct 18, 2024 | 645 | 646 | 639 | 641 | -6 | -0.93% | 5,000 |
Oct 11, 2024 | 660 | 660 | 647 | 647 | -3 | -0.46% | 6,200 |
Oct 4, 2024 | 640 | 660 | 631 | 650 | 0 | 0.00% | 9,000 |
Sep 27, 2024 | 660 | 667 | 634 | 650 | -6 | -0.91% | 7,300 |
Sep 20, 2024 | 656 | 675 | 655 | 656 | 0 | 0.00% | 5,800 |
Sep 13, 2024 | 667 | 674 | 650 | 656 | -31 | -4.51% | 12,300 |
Sep 6, 2024 | 717 | 723 | 682 | 687 | -29 | -4.05% | 14,000 |
Aug 30, 2024 | 656 | 750 | 656 | 716 | +66 | +10.15% | 83,200 |
Aug 23, 2024 | 638 | 650 | 635 | 650 | +12 | +1.88% | 11,800 |
Aug 16, 2024 | 629 | 645 | 619 | 638 | +9 | +1.43% | 28,600 |
Aug 9, 2024 | 630 | 673 | 581 | 629 | -52 | -7.64% | 68,900 |