Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 799 | 800 | 786 | 786 | -9 | -1.13% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 785 | 795 | 777 | 795 | +16 | +2.05% | 5,700 |
| Feb 6, 2026 | 807 | 812 | 779 | 779 | -28 | -3.47% | 9,700 |
| Jan 30, 2026 | 806 | 824 | 805 | 807 | -8 | -0.98% | 2,700 |
| Jan 23, 2026 | 795 | 827 | 795 | 815 | +22 | +2.77% | 7,700 |
| Jan 16, 2026 | 793 | 798 | 771 | 793 | +1 | +0.13% | 17,100 |
| Jan 9, 2026 | 809 | 841 | 791 | 792 | -19 | -2.34% | 26,300 |
| Dec 30, 2025 | 821 | 821 | 809 | 811 | -10 | -1.22% | 2,700 |
| Dec 26, 2025 | 816 | 824 | 808 | 821 | +1 | +0.12% | 16,300 |
| Dec 19, 2025 | 820 | 824 | 814 | 820 | -8 | -0.97% | 18,500 |
| Dec 12, 2025 | 824 | 831 | 785 | 828 | +4 | +0.49% | 25,100 |
| Dec 5, 2025 | 825 | 833 | 822 | 824 | -1 | -0.12% | 11,500 |
| Nov 28, 2025 | 803 | 830 | 800 | 825 | +23 | +2.87% | 14,800 |
| Nov 21, 2025 | 778 | 814 | 778 | 802 | -11 | -1.35% | 22,100 |
| Nov 14, 2025 | 801 | 884 | 781 | 813 | +12 | +1.50% | 50,700 |
| Nov 7, 2025 | 856 | 858 | 801 | 801 | -55 | -6.43% | 28,600 |
| Oct 31, 2025 | 858 | 860 | 850 | 856 | -2 | -0.23% | 13,200 |
| Oct 24, 2025 | 845 | 858 | 839 | 858 | +25 | +3.00% | 21,000 |
| Oct 17, 2025 | 831 | 850 | 829 | 833 | -22 | -2.57% | 21,900 |
| Oct 10, 2025 | 869 | 870 | 854 | 855 | -6 | -0.70% | 20,700 |
| Oct 3, 2025 | 842 | 867 | 842 | 861 | +7 | +0.82% | 26,200 |