Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 825 | 833 | 822 | 824 | -1 | -0.12% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 803 | 830 | 800 | 825 | +23 | +2.87% | 14,800 |
| Nov 21, 2025 | 778 | 814 | 778 | 802 | -11 | -1.35% | 22,100 |
| Nov 14, 2025 | 801 | 884 | 781 | 813 | +12 | +1.50% | 50,700 |
| Nov 7, 2025 | 856 | 858 | 801 | 801 | -55 | -6.43% | 28,600 |
| Oct 31, 2025 | 858 | 860 | 850 | 856 | -2 | -0.23% | 13,200 |
| Oct 24, 2025 | 845 | 858 | 839 | 858 | +25 | +3.00% | 21,000 |
| Oct 17, 2025 | 831 | 850 | 829 | 833 | -22 | -2.57% | 21,900 |
| Oct 10, 2025 | 869 | 870 | 854 | 855 | -6 | -0.70% | 20,700 |
| Oct 3, 2025 | 842 | 867 | 842 | 861 | +7 | +0.82% | 26,200 |
| Sep 26, 2025 | 830 | 869 | 830 | 854 | +20 | +2.40% | 40,000 |
| Sep 19, 2025 | 841 | 845 | 828 | 834 | -11 | -1.30% | 23,500 |
| Sep 12, 2025 | 839 | 855 | 822 | 845 | +16 | +1.93% | 56,200 |
| Sep 5, 2025 | 769 | 856 | 768 | 829 | +61 | +7.94% | 109,200 |
| Aug 29, 2025 | 803 | 810 | 725 | 768 | -38 | -4.71% | 148,800 |
| Aug 22, 2025 | 793 | 843 | 784 | 806 | +13 | +1.64% | 82,400 |
| Aug 15, 2025 | 765 | 796 | 741 | 793 | +13 | +1.67% | 70,800 |
| Aug 8, 2025 | 686 | 824 | 685 | 780 | +84 | +12.07% | 188,700 |
| Aug 1, 2025 | 693 | 713 | 688 | 696 | +3 | +0.43% | 26,400 |
| Jul 25, 2025 | 669 | 701 | 662 | 693 | +24 | +3.59% | 35,300 |
| Jul 18, 2025 | 661 | 676 | 656 | 669 | +8 | +1.21% | 18,500 |