kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
826
JPY
+11
(+1.35%)
Apr 3, 3:30 pm JST
5.17
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2026
841 JPY
Yearly Low Mar 6, 2026
769 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 821 829 796 826 +11 +1.35% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 805 819 805 815 +5 +0.62% 3,100
Apr 1, 2026 794 810 784 810 +20 +2.53% 8,200
Mar 31, 2026 777 794 777 790 +14 +1.80% 3,200
Mar 30, 2026 770 785 769 776 +2 +0.26% 13,000
Mar 27, 2026 784 785 770 774 -18 -2.27% 9,200
Mar 26, 2026 808 808 780 792 -13 -1.61% 28,300
Mar 25, 2026 808 808 781 805 -3 -0.37% 5,400
Mar 24, 2026 806 810 784 808 +8 +1.00% 4,200
Mar 23, 2026 812 812 800 800 -5 -0.62% 1,500
Mar 19, 2026 806 812 801 805 -8 -0.98% 1,100
Mar 18, 2026 813 813 804 813 0 0.00% 2,000
Mar 17, 2026 815 815 808 813 +13 +1.63% 1,500
Mar 16, 2026 792 809 792 800 +2 +0.25% 2,400
Mar 13, 2026 794 815 787 798 -1 -0.13% 4,600
Mar 12, 2026 794 803 792 799 -10 -1.24% 5,400
Mar 11, 2026 801 815 780 809 +11 +1.38% 4,800
Mar 10, 2026 801 825 789 798 +9 +1.14% 3,000
Mar 9, 2026 786 794 772 789 -2 -0.25% 8,300
Mar 6, 2026 779 800 769 791 +15 +1.93% 10,200
Mar 5, 2026 794 794 776 776 -15 -1.90% 2,800