Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 821 | 829 | 796 | 826 | +11 | +1.35% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 805 | 819 | 805 | 815 | +5 | +0.62% | 3,100 |
| Apr 1, 2026 | 794 | 810 | 784 | 810 | +20 | +2.53% | 8,200 |
| Mar 31, 2026 | 777 | 794 | 777 | 790 | +14 | +1.80% | 3,200 |
| Mar 30, 2026 | 770 | 785 | 769 | 776 | +2 | +0.26% | 13,000 |
| Mar 27, 2026 | 784 | 785 | 770 | 774 | -18 | -2.27% | 9,200 |
| Mar 26, 2026 | 808 | 808 | 780 | 792 | -13 | -1.61% | 28,300 |
| Mar 25, 2026 | 808 | 808 | 781 | 805 | -3 | -0.37% | 5,400 |
| Mar 24, 2026 | 806 | 810 | 784 | 808 | +8 | +1.00% | 4,200 |
| Mar 23, 2026 | 812 | 812 | 800 | 800 | -5 | -0.62% | 1,500 |
| Mar 19, 2026 | 806 | 812 | 801 | 805 | -8 | -0.98% | 1,100 |
| Mar 18, 2026 | 813 | 813 | 804 | 813 | 0 | 0.00% | 2,000 |
| Mar 17, 2026 | 815 | 815 | 808 | 813 | +13 | +1.63% | 1,500 |
| Mar 16, 2026 | 792 | 809 | 792 | 800 | +2 | +0.25% | 2,400 |
| Mar 13, 2026 | 794 | 815 | 787 | 798 | -1 | -0.13% | 4,600 |
| Mar 12, 2026 | 794 | 803 | 792 | 799 | -10 | -1.24% | 5,400 |
| Mar 11, 2026 | 801 | 815 | 780 | 809 | +11 | +1.38% | 4,800 |
| Mar 10, 2026 | 801 | 825 | 789 | 798 | +9 | +1.14% | 3,000 |
| Mar 9, 2026 | 786 | 794 | 772 | 789 | -2 | -0.25% | 8,300 |
| Mar 6, 2026 | 779 | 800 | 769 | 791 | +15 | +1.93% | 10,200 |
| Mar 5, 2026 | 794 | 794 | 776 | 776 | -15 | -1.90% | 2,800 |