Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 799 | 800 | 786 | 786 | -9 | -1.13% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 795 | 795 | 792 | 795 | +9 | +1.15% | 1,400 |
| Feb 12, 2026 | 778 | 795 | 777 | 786 | +8 | +1.03% | 1,800 |
| Feb 10, 2026 | 782 | 782 | 778 | 778 | 0 | 0.00% | 1,400 |
| Feb 9, 2026 | 785 | 785 | 778 | 778 | -1 | -0.13% | 1,100 |
| Feb 6, 2026 | 800 | 800 | 779 | 779 | -19 | -2.38% | 5,500 |
| Feb 5, 2026 | 805 | 805 | 798 | 798 | -7 | -0.87% | 1,700 |
| Feb 4, 2026 | 812 | 812 | 805 | 805 | -7 | -0.86% | 500 |
| Feb 3, 2026 | 806 | 812 | 806 | 812 | +3 | +0.37% | 1,400 |
| Feb 2, 2026 | 807 | 809 | 805 | 809 | +2 | +0.25% | 600 |
| Jan 30, 2026 | 808 | 808 | 805 | 807 | -8 | -0.98% | 500 |
| Jan 29, 2026 | 810 | 815 | 810 | 815 | -1 | -0.12% | 200 |
| Jan 28, 2026 | 809 | 816 | 805 | 816 | +3 | +0.37% | 500 |
| Jan 27, 2026 | 812 | 821 | 812 | 813 | -11 | -1.33% | 400 |
| Jan 26, 2026 | 806 | 824 | 805 | 824 | +9 | +1.10% | 1,100 |
| Jan 23, 2026 | 812 | 824 | 812 | 815 | +3 | +0.37% | 1,400 |
| Jan 22, 2026 | 820 | 820 | 806 | 812 | -8 | -0.98% | 1,600 |
| Jan 21, 2026 | 809 | 820 | 809 | 820 | -4 | -0.49% | 300 |
| Jan 20, 2026 | 798 | 827 | 797 | 824 | +25 | +3.13% | 2,700 |
| Jan 19, 2026 | 795 | 800 | 795 | 799 | +6 | +0.76% | 1,700 |
| Jan 16, 2026 | 795 | 795 | 771 | 793 | -5 | -0.63% | 4,200 |