Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 827 | 827 | 824 | 824 | -3 | -0.36% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 832 | 832 | 827 | 827 | -4 | -0.48% | 1,600 |
| Dec 3, 2025 | 831 | 833 | 831 | 831 | +1 | +0.12% | 2,400 |
| Dec 2, 2025 | 830 | 830 | 829 | 830 | +4 | +0.48% | 2,200 |
| Dec 1, 2025 | 825 | 826 | 822 | 826 | +1 | +0.12% | 3,200 |
| Nov 28, 2025 | 825 | 830 | 822 | 825 | -5 | -0.60% | 2,400 |
| Nov 27, 2025 | 830 | 830 | 825 | 830 | 0 | 0.00% | 2,400 |
| Nov 26, 2025 | 815 | 830 | 815 | 830 | +15 | +1.84% | 4,700 |
| Nov 25, 2025 | 803 | 815 | 800 | 815 | +13 | +1.62% | 5,300 |
| Nov 21, 2025 | 797 | 812 | 796 | 802 | -1 | -0.12% | 3,600 |
| Nov 20, 2025 | 800 | 807 | 792 | 803 | +3 | +0.37% | 6,200 |
| Nov 19, 2025 | 798 | 812 | 798 | 800 | -11 | -1.36% | 3,500 |
| Nov 18, 2025 | 811 | 811 | 811 | 811 | +7 | +0.87% | 100 |
| Nov 17, 2025 | 778 | 814 | 778 | 804 | -9 | -1.11% | 8,700 |
| Nov 14, 2025 | 781 | 832 | 781 | 813 | -43 | -5.02% | 23,400 |
| Nov 13, 2025 | 852 | 884 | 852 | 856 | +26 | +3.13% | 14,400 |
| Nov 12, 2025 | 831 | 831 | 828 | 830 | -8 | -0.95% | 2,200 |
| Nov 11, 2025 | 812 | 838 | 812 | 838 | +28 | +3.46% | 2,700 |
| Nov 10, 2025 | 801 | 820 | 801 | 810 | +9 | +1.12% | 8,000 |
| Nov 7, 2025 | 813 | 813 | 801 | 801 | -27 | -3.26% | 12,900 |
| Nov 6, 2025 | 833 | 835 | 818 | 828 | -7 | -0.84% | 2,700 |