kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
828
JPY
+18
(+2.22%)
Dec 12, 3:13 pm JST
5.31
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Dec 27, 2024
570 JPY
Yearly High Nov 13, 2025
884 JPY
Yearly Low Jan 6, 2025
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 810 830 810 828 +18 +2.22% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 807 819 807 810 -6 -0.74% 3,500
Dec 10, 2025 818 821 803 816 -3 -0.37% 3,500
Dec 9, 2025 817 831 785 819 +2 +0.24% 9,700
Dec 8, 2025 824 824 817 817 -7 -0.85% 1,600
Dec 5, 2025 827 827 824 824 -3 -0.36% 2,100
Dec 4, 2025 832 832 827 827 -4 -0.48% 1,600
Dec 3, 2025 831 833 831 831 +1 +0.12% 2,400
Dec 2, 2025 830 830 829 830 +4 +0.48% 2,200
Dec 1, 2025 825 826 822 826 +1 +0.12% 3,200
Nov 28, 2025 825 830 822 825 -5 -0.60% 2,400
Nov 27, 2025 830 830 825 830 0 0.00% 2,400
Nov 26, 2025 815 830 815 830 +15 +1.84% 4,700
Nov 25, 2025 803 815 800 815 +13 +1.62% 5,300
Nov 21, 2025 797 812 796 802 -1 -0.12% 3,600
Nov 20, 2025 800 807 792 803 +3 +0.37% 6,200
Nov 19, 2025 798 812 798 800 -11 -1.36% 3,500
Nov 18, 2025 811 811 811 811 +7 +0.87% 100
Nov 17, 2025 778 814 778 804 -9 -1.11% 8,700
Nov 14, 2025 781 832 781 813 -43 -5.02% 23,400
Nov 13, 2025 852 884 852 856 +26 +3.13% 14,400