About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Growth
PLATZ Co.,Ltd.
584
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
945 JPY
52 Week Low Dec 5, 2024
580 JPY
Yearly High Apr 11, 2024
945 JPY
Yearly Low Dec 5, 2024
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 585 585 582 584 +1 +0.17% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 588 588 583 583 -3 -0.51% 3,300
Dec 19, 2024 587 587 583 586 -3 -0.51% 7,300
Dec 18, 2024 588 589 587 589 +1 +0.17% 5,900
Dec 17, 2024 584 588 584 588 +2 +0.34% 3,600
Dec 16, 2024 588 588 584 586 -2 -0.34% 2,500
Dec 13, 2024 590 590 588 588 +4 +0.68% 3,200
Dec 12, 2024 586 586 583 584 -1 -0.17% 1,400
Dec 11, 2024 582 585 582 585 +2 +0.34% 2,600
Dec 10, 2024 585 586 581 583 +1 +0.17% 2,800
Dec 9, 2024 580 583 580 582 -1 -0.17% 3,900
Dec 6, 2024 582 584 581 583 +1 +0.17% 8,100
Dec 5, 2024 581 584 580 582 +1 +0.17% 12,400
Dec 4, 2024 587 587 581 581 -7 -1.19% 5,000
Dec 3, 2024 590 591 587 588 -2 -0.34% 1,600
Dec 2, 2024 590 592 587 590 -2 -0.34% 19,600
Nov 29, 2024 590 598 590 592 0 0.00% 2,700
Nov 28, 2024 594 594 590 592 0 0.00% 3,000
Nov 27, 2024 595 595 591 592 -3 -0.50% 2,900
Nov 26, 2024 593 595 592 595 +2 +0.34% 1,700
Nov 25, 2024 597 598 593 593 -6 -1.00% 3,200