Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 872 | 930 | 872 | 911 | +41 | +4.71% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 866 | 870 | 855 | 870 | +2 | +0.23% | 3,800 |
| May 27, 2026 | 862 | 868 | 835 | 868 | +5 | +0.58% | 5,200 |
| May 26, 2026 | 850 | 863 | 848 | 863 | +1 | +0.12% | 2,200 |
| May 25, 2026 | 854 | 862 | 850 | 862 | +8 | +0.94% | 5,700 |
| May 22, 2026 | 845 | 854 | 840 | 854 | +9 | +1.07% | 8,800 |
| May 21, 2026 | 843 | 849 | 840 | 845 | +2 | +0.24% | 6,500 |
| May 20, 2026 | 842 | 845 | 833 | 843 | +9 | +1.08% | 6,900 |
| May 19, 2026 | 828 | 839 | 828 | 834 | +7 | +0.85% | 5,100 |
| May 18, 2026 | 812 | 827 | 801 | 827 | +17 | +2.10% | 2,900 |
| May 15, 2026 | 829 | 835 | 797 | 810 | -19 | -2.29% | 11,000 |
| May 14, 2026 | 825 | 838 | 813 | 829 | 0 | 0.00% | 1,400 |
| May 13, 2026 | 824 | 837 | 824 | 829 | -9 | -1.07% | 1,700 |
| May 12, 2026 | 841 | 843 | 831 | 838 | -4 | -0.48% | 3,400 |
| May 11, 2026 | 838 | 854 | 838 | 842 | +4 | +0.48% | 5,000 |
| May 8, 2026 | 833 | 840 | 833 | 838 | 0 | 0.00% | 2,600 |
| May 7, 2026 | 838 | 840 | 833 | 838 | 0 | 0.00% | 4,900 |
| May 1, 2026 | 840 | 840 | 830 | 838 | +2 | +0.24% | 4,600 |
| Apr 30, 2026 | 838 | 838 | 836 | 836 | -1 | -0.12% | 1,200 |
| Apr 28, 2026 | 831 | 839 | 830 | 837 | -1 | -0.12% | 2,100 |
| Apr 27, 2026 | 838 | 839 | 830 | 838 | 0 | 0.00% | 3,000 |