Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 585 | 585 | 582 | 584 | +1 | +0.17% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 588 | 588 | 583 | 583 | -3 | -0.51% | 3,300 |
Dec 19, 2024 | 587 | 587 | 583 | 586 | -3 | -0.51% | 7,300 |
Dec 18, 2024 | 588 | 589 | 587 | 589 | +1 | +0.17% | 5,900 |
Dec 17, 2024 | 584 | 588 | 584 | 588 | +2 | +0.34% | 3,600 |
Dec 16, 2024 | 588 | 588 | 584 | 586 | -2 | -0.34% | 2,500 |
Dec 13, 2024 | 590 | 590 | 588 | 588 | +4 | +0.68% | 3,200 |
Dec 12, 2024 | 586 | 586 | 583 | 584 | -1 | -0.17% | 1,400 |
Dec 11, 2024 | 582 | 585 | 582 | 585 | +2 | +0.34% | 2,600 |
Dec 10, 2024 | 585 | 586 | 581 | 583 | +1 | +0.17% | 2,800 |
Dec 9, 2024 | 580 | 583 | 580 | 582 | -1 | -0.17% | 3,900 |
Dec 6, 2024 | 582 | 584 | 581 | 583 | +1 | +0.17% | 8,100 |
Dec 5, 2024 | 581 | 584 | 580 | 582 | +1 | +0.17% | 12,400 |
Dec 4, 2024 | 587 | 587 | 581 | 581 | -7 | -1.19% | 5,000 |
Dec 3, 2024 | 590 | 591 | 587 | 588 | -2 | -0.34% | 1,600 |
Dec 2, 2024 | 590 | 592 | 587 | 590 | -2 | -0.34% | 19,600 |
Nov 29, 2024 | 590 | 598 | 590 | 592 | 0 | 0.00% | 2,700 |
Nov 28, 2024 | 594 | 594 | 590 | 592 | 0 | 0.00% | 3,000 |
Nov 27, 2024 | 595 | 595 | 591 | 592 | -3 | -0.50% | 2,900 |
Nov 26, 2024 | 593 | 595 | 592 | 595 | +2 | +0.34% | 1,700 |
Nov 25, 2024 | 597 | 598 | 593 | 593 | -6 | -1.00% | 3,200 |