kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
786
JPY
-9
(-1.13%)
Feb 16, 3:30 pm JST
5.13
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Nov 13, 2025
884 JPY
Yearly Low Jan 6, 2025
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 799 800 786 786 -9 -1.13% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 795 795 792 795 +9 +1.15% 1,400
Feb 12, 2026 778 795 777 786 +8 +1.03% 1,800
Feb 10, 2026 782 782 778 778 0 0.00% 1,400
Feb 9, 2026 785 785 778 778 -1 -0.13% 1,100
Feb 6, 2026 800 800 779 779 -19 -2.38% 5,500
Feb 5, 2026 805 805 798 798 -7 -0.87% 1,700
Feb 4, 2026 812 812 805 805 -7 -0.86% 500
Feb 3, 2026 806 812 806 812 +3 +0.37% 1,400
Feb 2, 2026 807 809 805 809 +2 +0.25% 600
Jan 30, 2026 808 808 805 807 -8 -0.98% 500
Jan 29, 2026 810 815 810 815 -1 -0.12% 200
Jan 28, 2026 809 816 805 816 +3 +0.37% 500
Jan 27, 2026 812 821 812 813 -11 -1.33% 400
Jan 26, 2026 806 824 805 824 +9 +1.10% 1,100
Jan 23, 2026 812 824 812 815 +3 +0.37% 1,400
Jan 22, 2026 820 820 806 812 -8 -0.98% 1,600
Jan 21, 2026 809 820 809 820 -4 -0.49% 300
Jan 20, 2026 798 827 797 824 +25 +3.13% 2,700
Jan 19, 2026 795 800 795 799 +6 +0.76% 1,700
Jan 16, 2026 795 795 771 793 -5 -0.63% 4,200