kabutan

PLATZ Co.,Ltd.(7813) Historical

7813
TSE Standard
PLATZ Co.,Ltd.
911
JPY
+41
(+4.71%)
May 29, 3:30 pm JST
5.71
USD
May 29, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
884 JPY
52 Week Low Jul 9, 2025
629 JPY
Yearly High May 28, 2026
870 JPY
Yearly Low Mar 6, 2026
769 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 29, 2026 872 930 872 911 +41 +4.71% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 28, 2026 866 870 855 870 +2 +0.23% 3,800
May 27, 2026 862 868 835 868 +5 +0.58% 5,200
May 26, 2026 850 863 848 863 +1 +0.12% 2,200
May 25, 2026 854 862 850 862 +8 +0.94% 5,700
May 22, 2026 845 854 840 854 +9 +1.07% 8,800
May 21, 2026 843 849 840 845 +2 +0.24% 6,500
May 20, 2026 842 845 833 843 +9 +1.08% 6,900
May 19, 2026 828 839 828 834 +7 +0.85% 5,100
May 18, 2026 812 827 801 827 +17 +2.10% 2,900
May 15, 2026 829 835 797 810 -19 -2.29% 11,000
May 14, 2026 825 838 813 829 0 0.00% 1,400
May 13, 2026 824 837 824 829 -9 -1.07% 1,700
May 12, 2026 841 843 831 838 -4 -0.48% 3,400
May 11, 2026 838 854 838 842 +4 +0.48% 5,000
May 8, 2026 833 840 833 838 0 0.00% 2,600
May 7, 2026 838 840 833 838 0 0.00% 4,900
May 1, 2026 840 840 830 838 +2 +0.24% 4,600
Apr 30, 2026 838 838 836 836 -1 -0.12% 1,200
Apr 28, 2026 831 839 830 837 -1 -0.12% 2,100
Apr 27, 2026 838 839 830 838 0 0.00% 3,000