PLATZ Co.,Ltd.(7813) Historical

52 Week High Nov 13, 2025

884 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Nov 13, 2025

884 JPY

Yearly Low Jan 6, 2025

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	799	800	786	786	-9	-1.13%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	795	+2.05%	783	5,700	ー	ー	ー
Feb 6, 2026	779	-3.47%	794	9,700	0	54,600	ー
Jan 30, 2026	807	-0.98%	810	2,700	0	50,900	ー
Jan 23, 2026	815	+2.77%	807	7,700	0	51,000	ー
Jan 16, 2026	793	+0.13%	789	17,100	0	48,800	ー
Jan 9, 2026	792	-2.34%	800	26,300	0	44,700	ー
Dec 30, 2025	811	-1.22%	815	2,700	ー	ー	ー
Dec 26, 2025	821	+0.12%	814	16,300	0	41,200	ー
Dec 19, 2025	820	-0.97%	818	18,500	0	38,600	ー
Dec 12, 2025	828	+0.49%	812	25,100	0	29,600	ー
Dec 5, 2025	824	-0.12%	828	11,500	0	56,000	ー
Nov 28, 2025	825	+2.87%	819	14,800	0	46,400	ー
Nov 21, 2025	802	-1.35%	798	22,100	0	37,600	ー
Nov 14, 2025	813	+1.50%	819	50,700	0	38,000	ー
Nov 7, 2025	801	-6.43%	823	28,600	0	227,800	ー
Oct 31, 2025	856	-0.23%	855	13,200	0	220,300	ー
Oct 24, 2025	858	+3.00%	848	21,000	0	214,700	ー
Oct 17, 2025	833	-2.57%	837	21,900	0	204,600	ー
Oct 10, 2025	855	-0.70%	864	20,700	0	196,500	ー
Oct 3, 2025	861	+0.82%	856	26,200	0	191,600	ー