PLATZ Co.,Ltd.(7813) Historical

52 Week High Nov 13, 2025

884 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2026

841 JPY

Yearly Low Mar 6, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	770	829	769	826	+52	+6.72%	34,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	774	-3.85%	797	48,600	0	101,000	ー
Mar 19, 2026	805	+0.88%	805	7,000	0	74,100	ー
Mar 13, 2026	798	+0.88%	793	26,100	0	71,300	ー
Mar 6, 2026	791	-1.12%	786	25,300	0	66,700	ー
Feb 27, 2026	800	+0.13%	808	19,400	0	59,900	ー
Feb 20, 2026	799	+0.50%	792	12,000	0	56,800	ー
Feb 13, 2026	795	+2.05%	783	5,700	0	54,400	ー
Feb 6, 2026	779	-3.47%	794	9,700	0	54,600	ー
Jan 30, 2026	807	-0.98%	810	2,700	0	50,900	ー
Jan 23, 2026	815	+2.77%	807	7,700	0	51,000	ー
Jan 16, 2026	793	+0.13%	789	17,100	0	48,800	ー
Jan 9, 2026	792	-2.34%	800	26,300	0	44,700	ー
Dec 30, 2025	811	-1.22%	815	2,700	ー	ー	ー
Dec 26, 2025	821	+0.12%	814	16,300	0	41,200	ー
Dec 19, 2025	820	-0.97%	818	18,500	0	38,600	ー
Dec 12, 2025	828	+0.49%	812	25,100	0	29,600	ー
Dec 5, 2025	824	-0.12%	828	11,500	0	56,000	ー
Nov 28, 2025	825	+2.87%	819	14,800	0	46,400	ー
Nov 21, 2025	802	-1.35%	798	22,100	0	37,600	ー
Nov 14, 2025	813	+1.50%	819	50,700	0	38,000	ー