Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 585 | 585 | 582 | 584 | +1 | +0.17% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | -0.85% | 586 | 22,600 | ー | ー | ー |
Dec 13, 2024 | 588 | +0.86% | 584 | 13,900 | 0 | 33,000 | ー |
Dec 6, 2024 | 583 | -1.52% | 585 | 46,700 | 0 | 48,100 | ー |
Nov 29, 2024 | 592 | -1.17% | 593 | 13,500 | 0 | 36,800 | ー |
Nov 22, 2024 | 599 | -2.12% | 599 | 57,900 | 0 | 35,000 | ー |
Nov 15, 2024 | 612 | -0.97% | 614 | 11,600 | 0 | 31,800 | ー |
Nov 8, 2024 | 618 | -2.68% | 622 | 19,800 | 0 | 31,900 | ー |
Nov 1, 2024 | 635 | -0.63% | 633 | 10,400 | 0 | 27,400 | ー |
Oct 25, 2024 | 639 | -0.31% | 639 | 10,400 | 0 | 26,900 | ー |
Oct 18, 2024 | 641 | -0.93% | 642 | 5,000 | 0 | 27,300 | ー |
Oct 11, 2024 | 647 | -0.46% | 651 | 6,200 | 0 | 28,000 | ー |
Oct 4, 2024 | 650 | 0.00% | 644 | 9,000 | 0 | 28,100 | ー |
Sep 27, 2024 | 650 | -0.91% | 649 | 7,300 | 0 | 25,500 | ー |
Sep 20, 2024 | 656 | 0.00% | 660 | 5,800 | 0 | 25,000 | ー |
Sep 13, 2024 | 656 | -4.51% | 660 | 12,300 | 0 | 24,700 | ー |
Sep 6, 2024 | 687 | -4.05% | 697 | 14,000 | 0 | 45,000 | ー |
Aug 30, 2024 | 716 | +10.15% | 711 | 83,200 | 0 | 48,500 | ー |
Aug 23, 2024 | 650 | +1.88% | 642 | 11,800 | 0 | 52,200 | ー |
Aug 16, 2024 | 638 | +1.43% | 627 | 28,600 | 0 | 51,700 | ー |
Aug 9, 2024 | 629 | -7.64% | 626 | 68,900 | 0 | 49,800 | ー |