PLATZ Co.,Ltd.(7813) Historical

52 Week High Nov 13, 2025

884 JPY

52 Week Low Dec 27, 2024

570 JPY

Yearly High Nov 13, 2025

884 JPY

Yearly Low Jan 6, 2025

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	810	830	810	828	+18	+2.22%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	828	+0.49%	812	25,100	ー	ー	ー
Dec 5, 2025	824	-0.12%	828	11,500	0	56,000	ー
Nov 28, 2025	825	+2.87%	819	14,800	0	46,400	ー
Nov 21, 2025	802	-1.35%	798	22,100	0	37,600	ー
Nov 14, 2025	813	+1.50%	819	50,700	0	38,000	ー
Nov 7, 2025	801	-6.43%	823	28,600	0	227,800	ー
Oct 31, 2025	856	-0.23%	855	13,200	0	220,300	ー
Oct 24, 2025	858	+3.00%	848	21,000	0	214,700	ー
Oct 17, 2025	833	-2.57%	837	21,900	0	204,600	ー
Oct 10, 2025	855	-0.70%	864	20,700	0	196,500	ー
Oct 3, 2025	861	+0.82%	856	26,200	0	191,600	ー
Sep 26, 2025	854	+2.40%	850	40,000	0	184,000	ー
Sep 19, 2025	834	-1.30%	834	23,500	0	175,600	ー
Sep 12, 2025	845	+1.93%	843	56,200	0	174,000	ー
Sep 5, 2025	829	+7.94%	819	109,200	0	159,300	ー
Aug 29, 2025	768	-4.71%	761	148,800	0	126,800	ー
Aug 22, 2025	806	+1.64%	815	82,400	0	72,100	ー
Aug 15, 2025	793	+1.67%	766	70,800	0	54,400	ー
Aug 8, 2025	780	+12.07%	781	188,700	0	81,400	ー
Aug 1, 2025	696	+0.43%	702	26,400	0	51,900	ー