PLATZ Co.,Ltd.(7813) Historical

52 Week High Nov 13, 2025

884 JPY

52 Week Low Jul 9, 2025

629 JPY

Yearly High May 28, 2026

870 JPY

Yearly Low Mar 6, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	854	930	835	911	+57	+6.67%	40,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	854	+5.43%	839	30,200	0	66,800	ー
May 15, 2026	810	-3.34%	822	22,500	0	72,500	ー
May 8, 2026	838	0.00%	835	7,500	ー	ー	ー
May 1, 2026	838	0.00%	835	10,900	0	65,800	ー
Apr 24, 2026	838	+0.48%	837	6,200	0	67,300	ー
Apr 17, 2026	834	-0.36%	826	13,100	0	65,900	ー
Apr 10, 2026	837	+1.33%	836	11,000	0	63,600	ー
Apr 3, 2026	826	+6.72%	789	31,200	0	61,200	ー
Mar 27, 2026	774	-3.85%	797	48,600	0	101,000	ー
Mar 19, 2026	805	+0.88%	805	7,000	0	74,100	ー
Mar 13, 2026	798	+0.88%	793	26,100	0	71,300	ー
Mar 6, 2026	791	-1.12%	786	25,300	0	66,700	ー
Feb 27, 2026	800	+0.13%	808	19,400	0	59,900	ー
Feb 20, 2026	799	+0.50%	792	12,000	0	56,800	ー
Feb 13, 2026	795	+2.05%	783	5,700	0	54,400	ー
Feb 6, 2026	779	-3.47%	794	9,700	0	54,600	ー
Jan 30, 2026	807	-0.98%	810	2,700	0	50,900	ー
Jan 23, 2026	815	+2.77%	807	7,700	0	51,000	ー
Jan 16, 2026	793	+0.13%	789	17,100	0	48,800	ー
Jan 9, 2026	792	-2.34%	800	26,300	0	44,700	ー