kabutan

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
1,940
JPY
-34
(-1.72%)
Mar 13, 3:30 pm JST
12.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,092 JPY
52 Week Low Apr 7, 2025
1,450 JPY
Yearly High Feb 12, 2026
2,092 JPY
Yearly Low Apr 7, 2025
1,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,974 2,092 1,850 1,940 -60 -3.00% 189,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,539 2,050 1,450 2,000 +470 +30.72% 1,069,300
2024 1,933 2,000 1,299 1,530 -403 -20.85% 1,080,500
2023 1,213 2,175 1,189 1,933 +710 +58.05% 1,442,900
2022 1,505 1,568 1,132 1,223 -269 -18.03% 1,679,100
2021 899 1,675 890 1,492 +597 +66.70% 1,758,200
2020 1,222 1,273 750 895 -331 -27.00% 2,043,400
2019 1,468 1,766 1,166 1,226 -322 -20.80% 2,198,100
2018 1,346 2,045 1,012 1,548 +203 +15.09% 4,289,300
2017 883 1,888 865 1,345 +468 +53.36% 7,325,800
2016 1,006 1,147 660 877 -96 -9.87% 3,287,000
2015 1,751 2,676 933 973 ー% 22,608,600