Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,539 | 2,050 | 1,450 | 2,039 | +509 | +33.27% | 1,040,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,933 | 2,000 | 1,299 | 1,530 | -403 | -20.85% | 1,080,500 |
| 2023 | 1,213 | 2,175 | 1,189 | 1,933 | +710 | +58.05% | 1,442,900 |
| 2022 | 1,505 | 1,568 | 1,132 | 1,223 | -269 | -18.03% | 1,679,100 |
| 2021 | 899 | 1,675 | 890 | 1,492 | +597 | +66.70% | 1,758,200 |
| 2020 | 1,222 | 1,273 | 750 | 895 | -331 | -27.00% | 2,043,400 |
| 2019 | 1,468 | 1,766 | 1,166 | 1,226 | -322 | -20.80% | 2,198,100 |
| 2018 | 1,346 | 2,045 | 1,012 | 1,548 | +203 | +15.09% | 4,289,300 |
| 2017 | 883 | 1,888 | 865 | 1,345 | +468 | +53.36% | 7,325,800 |
| 2016 | 1,006 | 1,147 | 660 | 877 | -96 | -9.87% | 3,287,000 |
| 2015 | 1,751 | 2,676 | 933 | 973 | ー | ー% | 22,608,600 |