kabutan

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
2,039
JPY
-10
(-0.49%)
Dec 5, 9:00 am JST
13.14
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,050 JPY
52 Week Low Apr 7, 2025
1,450 JPY
Yearly High Dec 4, 2025
2,050 JPY
Yearly Low Apr 7, 2025
1,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,539 2,050 1,450 2,039 +509 +33.27% 1,040,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,933 2,000 1,299 1,530 -403 -20.85% 1,080,500
2023 1,213 2,175 1,189 1,933 +710 +58.05% 1,442,900
2022 1,505 1,568 1,132 1,223 -269 -18.03% 1,679,100
2021 899 1,675 890 1,492 +597 +66.70% 1,758,200
2020 1,222 1,273 750 895 -331 -27.00% 2,043,400
2019 1,468 1,766 1,166 1,226 -322 -20.80% 2,198,100
2018 1,346 2,045 1,012 1,548 +203 +15.09% 4,289,300
2017 883 1,888 865 1,345 +468 +53.36% 7,325,800
2016 1,006 1,147 660 877 -96 -9.87% 3,287,000
2015 1,751 2,676 933 973 ー% 22,608,600