CRESTEC Inc.(7812) Historical

52 Week High Mar 25, 2026

2,364 JPY

52 Week Low Jul 10, 2025

1,616 JPY

Yearly High Mar 25, 2026

2,364 JPY

Yearly Low Feb 16, 2026

1,850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,974	2,364	1,850	1,918	-82	-4.10%	643,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,539	2,050	1,450	2,000	+470	+30.72%	1,069,300
2024	1,933	2,000	1,299	1,530	-403	-20.85%	1,080,500
2023	1,213	2,175	1,189	1,933	+710	+58.05%	1,442,900
2022	1,505	1,568	1,132	1,223	-269	-18.03%	1,679,100
2021	899	1,675	890	1,492	+597	+66.70%	1,758,200
2020	1,222	1,273	750	895	-331	-27.00%	2,043,400
2019	1,468	1,766	1,166	1,226	-322	-20.80%	2,198,100
2018	1,346	2,045	1,012	1,548	+203	+15.09%	4,289,300
2017	883	1,888	865	1,345	+468	+53.36%	7,325,800
2016	1,006	1,147	660	877	-96	-9.87%	3,287,000
2015	1,751	2,676	933	973	ー	ー%	22,608,600