CRESTEC Inc.(7812) Historical

52 Week High Feb 12, 2026

2,092 JPY

52 Week Low Apr 7, 2025

1,450 JPY

Yearly High Feb 12, 2026

2,092 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,940	1,941	1,940	1,940	0	0.00%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,020	2,020	1,908	1,940	-82	-4.06%	10,000
Mar 6, 2026	1,956	2,050	1,870	2,022	+66	+3.37%	51,900
Feb 27, 2026	1,924	1,972	1,910	1,956	+53	+2.79%	11,900
Feb 20, 2026	1,905	1,960	1,850	1,903	-172	-8.29%	63,500
Feb 13, 2026	2,002	2,092	2,000	2,075	+73	+3.65%	11,900
Feb 6, 2026	1,993	2,019	1,980	2,002	+6	+0.30%	3,800
Jan 30, 2026	2,002	2,002	1,974	1,996	-20	-0.99%	4,300
Jan 23, 2026	2,030	2,032	1,968	2,016	-2	-0.10%	7,100
Jan 16, 2026	1,999	2,019	1,994	2,018	+20	+1.00%	13,600
Jan 9, 2026	1,974	2,000	1,973	1,998	-2	-0.10%	10,100
Dec 30, 2025	1,967	2,010	1,967	2,000	-14	-0.70%	4,200
Dec 26, 2025	2,000	2,018	2,000	2,014	+25	+1.26%	13,100
Dec 19, 2025	2,000	2,010	1,980	1,989	-2	-0.10%	4,600
Dec 12, 2025	2,009	2,009	1,958	1,991	-37	-1.82%	6,500
Dec 5, 2025	1,981	2,050	1,981	2,028	+31	+1.55%	8,300
Nov 28, 2025	1,974	2,009	1,958	1,997	+23	+1.17%	9,100
Nov 21, 2025	1,965	2,011	1,901	1,974	+165	+9.12%	40,500
Nov 14, 2025	1,849	1,849	1,750	1,809	-28	-1.52%	10,600
Nov 7, 2025	1,850	1,864	1,815	1,837	+17	+0.93%	3,900
Oct 31, 2025	1,897	1,897	1,820	1,820	-45	-2.41%	23,400