CRESTEC Inc.(7812) Historical

52 Week High Mar 26, 2025

1,890 JPY

52 Week Low Sep 17, 2024

1,411 JPY

Yearly High Mar 26, 2025

1,890 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,665	1,724	1,660	1,696	+33	+1.98%	14,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,652	1,663	1,649	1,663	+13	+0.79%	8,400
Jul 25, 2025	1,635	1,651	1,632	1,650	+15	+0.92%	10,300
Jul 18, 2025	1,633	1,640	1,630	1,635	0	0.00%	25,600
Jul 11, 2025	1,629	1,645	1,616	1,635	+10	+0.62%	68,700
Jul 4, 2025	1,634	1,634	1,621	1,625	-6	-0.37%	9,900
Jun 27, 2025	1,653	1,683	1,631	1,631	-20	-1.21%	33,600
Jun 20, 2025	1,666	1,668	1,650	1,651	-14	-0.84%	15,900
Jun 13, 2025	1,698	1,699	1,665	1,665	-25	-1.48%	13,500
Jun 6, 2025	1,695	1,701	1,683	1,690	+8	+0.48%	5,800
May 30, 2025	1,662	1,700	1,655	1,682	+14	+0.84%	11,100
May 23, 2025	1,670	1,735	1,666	1,668	+7	+0.42%	17,000
May 16, 2025	1,771	1,808	1,631	1,661	-109	-6.16%	230,700
May 9, 2025	1,765	1,778	1,748	1,770	+30	+1.72%	2,000
May 2, 2025	1,769	1,796	1,739	1,740	-3	-0.17%	7,000
Apr 25, 2025	1,697	1,746	1,639	1,743	+42	+2.47%	5,800
Apr 18, 2025	1,606	1,712	1,606	1,701	+98	+6.11%	8,700
Apr 11, 2025	1,450	1,647	1,450	1,603	-63	-3.78%	28,400
Apr 4, 2025	1,816	1,840	1,610	1,666	-156	-8.56%	22,700
Mar 28, 2025	1,848	1,890	1,810	1,822	-5	-0.27%	21,600
Mar 21, 2025	1,825	1,850	1,813	1,827	+3	+0.16%	13,200