CRESTEC Inc.(7812) Historical

52 Week High Mar 25, 2026

2,364 JPY

52 Week Low Jul 10, 2025

1,616 JPY

Yearly High Mar 25, 2026

2,364 JPY

Yearly Low Feb 16, 2026

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,891	1,931	1,870	1,918	+5	+0.26%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,923	1,955	1,857	1,913	-10	-0.52%	18,500
Apr 17, 2026	1,875	1,944	1,875	1,923	+48	+2.56%	24,000
Apr 10, 2026	1,883	1,899	1,871	1,875	-5	-0.27%	13,100
Apr 3, 2026	1,939	1,939	1,855	1,880	-78	-3.98%	34,800
Mar 27, 2026	1,922	2,364	1,901	1,958	+18	+0.93%	353,900
Mar 19, 2026	1,940	1,971	1,925	1,940	0	0.00%	4,800
Mar 13, 2026	2,020	2,020	1,908	1,940	-82	-4.06%	10,000
Mar 6, 2026	1,956	2,050	1,870	2,022	+66	+3.37%	51,900
Feb 27, 2026	1,924	1,972	1,910	1,956	+53	+2.79%	11,900
Feb 20, 2026	1,905	1,960	1,850	1,903	-172	-8.29%	63,500
Feb 13, 2026	2,002	2,092	2,000	2,075	+73	+3.65%	11,900
Feb 6, 2026	1,993	2,019	1,980	2,002	+6	+0.30%	3,800
Jan 30, 2026	2,002	2,002	1,974	1,996	-20	-0.99%	4,300
Jan 23, 2026	2,030	2,032	1,968	2,016	-2	-0.10%	7,100
Jan 16, 2026	1,999	2,019	1,994	2,018	+20	+1.00%	13,600
Jan 9, 2026	1,974	2,000	1,973	1,998	-2	-0.10%	10,100
Dec 30, 2025	1,967	2,010	1,967	2,000	-14	-0.70%	4,200
Dec 26, 2025	2,000	2,018	2,000	2,014	+25	+1.26%	13,100
Dec 19, 2025	2,000	2,010	1,980	1,989	-2	-0.10%	4,600
Dec 12, 2025	2,009	2,009	1,958	1,991	-37	-1.82%	6,500