CRESTEC Inc.(7812) Historical

52 Week High Dec 4, 2025

2,050 JPY

52 Week Low Apr 7, 2025

1,450 JPY

Yearly High Dec 4, 2025

2,050 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,981	2,050	1,981	2,028	+31	+1.55%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,974	2,009	1,958	1,997	+23	+1.17%	9,100
Nov 21, 2025	1,965	2,011	1,901	1,974	+165	+9.12%	40,500
Nov 14, 2025	1,849	1,849	1,750	1,809	-28	-1.52%	10,600
Nov 7, 2025	1,850	1,864	1,815	1,837	+17	+0.93%	3,900
Oct 31, 2025	1,897	1,897	1,820	1,820	-45	-2.41%	23,400
Oct 24, 2025	1,767	1,868	1,767	1,865	+115	+6.57%	19,600
Oct 17, 2025	1,817	1,817	1,750	1,750	-67	-3.69%	13,700
Oct 10, 2025	1,866	1,866	1,813	1,817	-10	-0.55%	6,900
Oct 3, 2025	1,887	1,887	1,800	1,827	-47	-2.51%	10,400
Sep 26, 2025	1,845	1,888	1,845	1,874	+33	+1.79%	7,400
Sep 19, 2025	1,831	1,872	1,831	1,841	+16	+0.88%	5,200
Sep 12, 2025	1,826	1,871	1,800	1,825	-1	-0.05%	11,100
Sep 5, 2025	1,818	1,846	1,808	1,826	-9	-0.49%	5,500
Aug 29, 2025	1,792	1,860	1,792	1,835	+52	+2.92%	15,300
Aug 22, 2025	1,752	1,793	1,751	1,783	+31	+1.77%	12,600
Aug 15, 2025	1,728	1,785	1,728	1,752	+36	+2.10%	24,100
Aug 8, 2025	1,665	1,724	1,660	1,716	+53	+3.19%	18,000
Aug 1, 2025	1,652	1,663	1,649	1,663	+13	+0.79%	8,400
Jul 25, 2025	1,635	1,651	1,632	1,650	+15	+0.92%	10,300
Jul 18, 2025	1,633	1,640	1,630	1,635	0	0.00%	25,600