CRESTEC Inc.(7812) Historical

52 Week High Mar 26, 2025

1,890 JPY

52 Week Low Sep 17, 2024

1,411 JPY

Yearly High Mar 26, 2025

1,890 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,657	1,724	1,651	1,696	+41	+2.48%	17,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,631	1,659	1,616	1,655	+22	+1.35%	115,600
Jun, 2025	1,695	1,701	1,626	1,633	-49	-2.91%	73,200
May, 2025	1,796	1,808	1,631	1,682	-114	-6.35%	264,400
Apr, 2025	1,840	1,840	1,450	1,796	-4	-0.22%	66,100
Mar, 2025	1,789	1,890	1,714	1,800	+16	+0.90%	72,500
Feb, 2025	1,515	1,860	1,515	1,784	+274	+18.15%	121,800
Jan, 2025	1,539	1,557	1,505	1,510	-20	-1.31%	78,800
Dec, 2024	1,527	1,565	1,504	1,530	+6	+0.39%	81,800
Nov, 2024	1,612	1,624	1,484	1,524	-100	-6.16%	56,300
Oct, 2024	1,548	1,650	1,548	1,624	+101	+6.63%	137,800
Sep, 2024	1,584	1,584	1,411	1,523	-26	-1.68%	165,000
Aug, 2024	1,786	1,786	1,299	1,549	-258	-14.28%	197,100
Jul, 2024	1,846	1,860	1,760	1,807	-51	-2.74%	57,400
Jun, 2024	1,901	1,929	1,841	1,858	-43	-2.26%	108,200
May, 2024	1,892	1,935	1,880	1,901	+1	+0.05%	47,100
Apr, 2024	1,920	1,933	1,852	1,900	-13	-0.68%	35,900
Mar, 2024	1,870	1,914	1,806	1,913	+33	+1.76%	68,700
Feb, 2024	1,990	2,000	1,783	1,880	-115	-5.76%	85,700
Jan, 2024	1,933	1,999	1,933	1,995	+62	+3.21%	39,500
Dec, 2023	2,033	2,043	1,906	1,933	-95	-4.68%	46,800