CRESTEC Inc.(7812) Historical

52 Week High Dec 4, 2025

2,050 JPY

52 Week Low Apr 7, 2025

1,450 JPY

Yearly High Dec 4, 2025

2,050 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,981	2,050	1,981	2,028	+31	+1.55%	8,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,850	2,011	1,750	1,997	+177	+9.73%	64,100
Oct, 2025	1,851	1,897	1,750	1,820	-49	-2.62%	70,700
Sep, 2025	1,818	1,888	1,800	1,869	+34	+1.85%	32,500
Aug, 2025	1,657	1,860	1,651	1,835	+180	+10.88%	72,900
Jul, 2025	1,631	1,659	1,616	1,655	+22	+1.35%	115,600
Jun, 2025	1,695	1,701	1,626	1,633	-49	-2.91%	73,200
May, 2025	1,796	1,808	1,631	1,682	-114	-6.35%	264,400
Apr, 2025	1,840	1,840	1,450	1,796	-4	-0.22%	66,100
Mar, 2025	1,789	1,890	1,714	1,800	+16	+0.90%	72,500
Feb, 2025	1,515	1,860	1,515	1,784	+274	+18.15%	121,800
Jan, 2025	1,539	1,557	1,505	1,510	-20	-1.31%	78,800
Dec, 2024	1,527	1,565	1,504	1,530	+6	+0.39%	81,800
Nov, 2024	1,612	1,624	1,484	1,524	-100	-6.16%	56,300
Oct, 2024	1,548	1,650	1,548	1,624	+101	+6.63%	137,800
Sep, 2024	1,584	1,584	1,411	1,523	-26	-1.68%	165,000
Aug, 2024	1,786	1,786	1,299	1,549	-258	-14.28%	197,100
Jul, 2024	1,846	1,860	1,760	1,807	-51	-2.74%	57,400
Jun, 2024	1,901	1,929	1,841	1,858	-43	-2.26%	108,200
May, 2024	1,892	1,935	1,880	1,901	+1	+0.05%	47,100
Apr, 2024	1,920	1,933	1,852	1,900	-13	-0.68%	35,900