kabutan

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
1,940
JPY
-34
(-1.72%)
Mar 13, 3:30 pm JST
12.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,092 JPY
52 Week Low Apr 7, 2025
1,450 JPY
Yearly High Feb 12, 2026
2,092 JPY
Yearly Low Apr 7, 2025
1,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,956 2,050 1,870 1,940 -16 -0.82% 63,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,993 2,092 1,850 1,956 -40 -2.00% 91,100
Jan, 2026 1,974 2,032 1,968 1,996 -4 -0.20% 35,100
Dec, 2025 1,981 2,050 1,958 2,000 +3 +0.15% 36,700
Nov, 2025 1,850 2,011 1,750 1,997 +177 +9.73% 64,100
Oct, 2025 1,851 1,897 1,750 1,820 -49 -2.62% 70,700
Sep, 2025 1,818 1,888 1,800 1,869 +34 +1.85% 32,500
Aug, 2025 1,657 1,860 1,651 1,835 +180 +10.88% 72,900
Jul, 2025 1,631 1,659 1,616 1,655 +22 +1.35% 115,600
Jun, 2025 1,695 1,701 1,626 1,633 -49 -2.91% 73,200
May, 2025 1,796 1,808 1,631 1,682 -114 -6.35% 264,400
Apr, 2025 1,840 1,840 1,450 1,796 -4 -0.22% 66,100
Mar, 2025 1,789 1,890 1,714 1,800 +16 +0.90% 72,500
Feb, 2025 1,515 1,860 1,515 1,784 +274 +18.15% 121,800
Jan, 2025 1,539 1,557 1,505 1,510 -20 -1.31% 78,800
Dec, 2024 1,527 1,565 1,504 1,530 +6 +0.39% 81,800
Nov, 2024 1,612 1,624 1,484 1,524 -100 -6.16% 56,300
Oct, 2024 1,548 1,650 1,548 1,624 +101 +6.63% 137,800
Sep, 2024 1,584 1,584 1,411 1,523 -26 -1.68% 165,000
Aug, 2024 1,786 1,786 1,299 1,549 -258 -14.28% 197,100
Jul, 2024 1,846 1,860 1,760 1,807 -51 -2.74% 57,400