CRESTEC Inc.(7812) Historical

52 Week High Mar 25, 2026

2,364 JPY

52 Week Low Jul 10, 2025

1,616 JPY

Yearly High Mar 25, 2026

2,364 JPY

Yearly Low Feb 16, 2026

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,888	1,955	1,855	1,918	+25	+1.32%	88,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,956	2,364	1,870	1,893	-63	-3.22%	429,200
Feb, 2026	1,993	2,092	1,850	1,956	-40	-2.00%	91,100
Jan, 2026	1,974	2,032	1,968	1,996	-4	-0.20%	35,100
Dec, 2025	1,981	2,050	1,958	2,000	+3	+0.15%	36,700
Nov, 2025	1,850	2,011	1,750	1,997	+177	+9.73%	64,100
Oct, 2025	1,851	1,897	1,750	1,820	-49	-2.62%	70,700
Sep, 2025	1,818	1,888	1,800	1,869	+34	+1.85%	32,500
Aug, 2025	1,657	1,860	1,651	1,835	+180	+10.88%	72,900
Jul, 2025	1,631	1,659	1,616	1,655	+22	+1.35%	115,600
Jun, 2025	1,695	1,701	1,626	1,633	-49	-2.91%	73,200
May, 2025	1,796	1,808	1,631	1,682	-114	-6.35%	264,400
Apr, 2025	1,840	1,840	1,450	1,796	-4	-0.22%	66,100
Mar, 2025	1,789	1,890	1,714	1,800	+16	+0.90%	72,500
Feb, 2025	1,515	1,860	1,515	1,784	+274	+18.15%	121,800
Jan, 2025	1,539	1,557	1,505	1,510	-20	-1.31%	78,800
Dec, 2024	1,527	1,565	1,504	1,530	+6	+0.39%	81,800
Nov, 2024	1,612	1,624	1,484	1,524	-100	-6.16%	56,300
Oct, 2024	1,548	1,650	1,548	1,624	+101	+6.63%	137,800
Sep, 2024	1,584	1,584	1,411	1,523	-26	-1.68%	165,000
Aug, 2024	1,786	1,786	1,299	1,549	-258	-14.28%	197,100