Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,527 | 1,557 | 1,504 | 1,557 | +33 | +2.17% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,612 | 1,624 | 1,484 | 1,524 | -100 | -6.16% | 56,300 |
Oct, 2024 | 1,548 | 1,650 | 1,548 | 1,624 | +101 | +6.63% | 137,800 |
Sep, 2024 | 1,584 | 1,584 | 1,411 | 1,523 | -26 | -1.68% | 165,000 |
Aug, 2024 | 1,786 | 1,786 | 1,299 | 1,549 | -258 | -14.28% | 197,100 |
Jul, 2024 | 1,846 | 1,860 | 1,760 | 1,807 | -51 | -2.74% | 57,400 |
Jun, 2024 | 1,901 | 1,929 | 1,841 | 1,858 | -43 | -2.26% | 108,200 |
May, 2024 | 1,892 | 1,935 | 1,880 | 1,901 | +1 | +0.05% | 47,100 |
Apr, 2024 | 1,920 | 1,933 | 1,852 | 1,900 | -13 | -0.68% | 35,900 |
Mar, 2024 | 1,870 | 1,914 | 1,806 | 1,913 | +33 | +1.76% | 68,700 |
Feb, 2024 | 1,990 | 2,000 | 1,783 | 1,880 | -115 | -5.76% | 85,700 |
Jan, 2024 | 1,933 | 1,999 | 1,933 | 1,995 | +62 | +3.21% | 39,500 |
Dec, 2023 | 2,033 | 2,043 | 1,906 | 1,933 | -95 | -4.68% | 46,800 |
Nov, 2023 | 2,031 | 2,060 | 1,933 | 2,028 | +17 | +0.85% | 70,700 |
Oct, 2023 | 2,025 | 2,051 | 1,920 | 2,011 | -24 | -1.18% | 91,700 |
Sep, 2023 | 2,009 | 2,068 | 1,953 | 2,035 | +32 | +1.60% | 50,700 |
Aug, 2023 | 2,021 | 2,055 | 1,887 | 2,003 | -67 | -3.24% | 113,200 |
Jul, 2023 | 1,930 | 2,082 | 1,858 | 2,070 | +125 | +6.43% | 115,300 |
Jun, 2023 | 1,910 | 2,175 | 1,849 | 1,945 | +26 | +1.35% | 250,200 |
May, 2023 | 1,555 | 1,945 | 1,545 | 1,919 | +364 | +23.41% | 250,300 |
Apr, 2023 | 1,608 | 1,614 | 1,531 | 1,555 | -58 | -3.60% | 59,800 |