kabutan

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
2,010
JPY
+19
(+0.95%)
Dec 15, 1:49 pm JST
12.95
USD
Dec 14, 11:49 pm EST
Result
PTS
outside of trading hours
2,008
Dec 15, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,050 JPY
52 Week Low Apr 7, 2025
1,450 JPY
Yearly High Dec 4, 2025
2,050 JPY
Yearly Low Apr 7, 2025
1,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,000 2,010 2,000 2,010 +19 +0.95% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,004 2,004 1,976 1,991 -9 -0.45% 700
Dec 11, 2025 1,998 2,000 1,998 2,000 +2 +0.10% 800
Dec 10, 2025 1,997 2,000 1,997 1,998 0 0.00% 1,900
Dec 9, 2025 1,965 1,998 1,958 1,998 +8 +0.40% 900
Dec 8, 2025 2,009 2,009 1,977 1,990 -38 -1.87% 2,200
Dec 5, 2025 2,039 2,039 2,028 2,028 -21 -1.02% 200
Dec 4, 2025 1,985 2,050 1,985 2,049 +49 +2.45% 3,300
Dec 3, 2025 2,000 2,005 1,997 2,000 +11 +0.55% 2,400
Dec 2, 2025 1,986 1,989 1,983 1,989 +3 +0.15% 1,300
Dec 1, 2025 1,981 1,990 1,981 1,986 -11 -0.55% 1,100
Nov 28, 2025 1,963 1,998 1,963 1,997 +34 +1.73% 1,300
Nov 27, 2025 1,959 1,971 1,959 1,963 -17 -0.86% 2,100
Nov 26, 2025 1,985 1,985 1,958 1,980 -5 -0.25% 1,200
Nov 25, 2025 1,974 2,009 1,974 1,985 +11 +0.56% 4,500
Nov 21, 2025 1,960 1,974 1,956 1,974 +11 +0.56% 1,400
Nov 20, 2025 1,967 1,975 1,958 1,963 -3 -0.15% 2,400
Nov 19, 2025 1,971 1,971 1,901 1,966 -21 -1.06% 5,700
Nov 18, 2025 1,958 1,988 1,940 1,987 +29 +1.48% 8,200
Nov 17, 2025 1,965 2,011 1,906 1,958 +149 +8.24% 22,800
Nov 14, 2025 1,773 1,809 1,773 1,809 +36 +2.03% 1,300