Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,777 | 1,777 | 1,759 | 1,770 | -7 | -0.39% | 1,000 |
May 7, 2025 | 1,765 | 1,778 | 1,748 | 1,777 | +37 | +2.13% | 900 |
May 2, 2025 | 1,777 | 1,777 | 1,739 | 1,740 | -37 | -2.08% | 900 |
May 1, 2025 | 1,796 | 1,796 | 1,745 | 1,777 | -19 | -1.06% | 2,700 |
Apr 30, 2025 | 1,770 | 1,796 | 1,740 | 1,796 | +26 | +1.47% | 1,000 |
Apr 28, 2025 | 1,769 | 1,771 | 1,766 | 1,770 | +27 | +1.55% | 2,400 |
Apr 25, 2025 | 1,696 | 1,746 | 1,696 | 1,743 | +59 | +3.50% | 2,800 |
Apr 24, 2025 | 1,672 | 1,685 | 1,672 | 1,684 | +14 | +0.84% | 500 |
Apr 23, 2025 | 1,670 | 1,670 | 1,639 | 1,670 | +10 | +0.60% | 500 |
Apr 22, 2025 | 1,695 | 1,695 | 1,660 | 1,660 | -35 | -2.06% | 400 |
Apr 21, 2025 | 1,697 | 1,697 | 1,656 | 1,695 | -6 | -0.35% | 1,600 |
Apr 18, 2025 | 1,700 | 1,712 | 1,632 | 1,701 | +12 | +0.71% | 2,900 |
Apr 17, 2025 | 1,668 | 1,689 | 1,668 | 1,689 | +19 | +1.14% | 300 |
Apr 16, 2025 | 1,700 | 1,700 | 1,670 | 1,670 | -19 | -1.12% | 1,000 |
Apr 15, 2025 | 1,683 | 1,700 | 1,680 | 1,689 | +25 | +1.50% | 1,900 |
Apr 14, 2025 | 1,606 | 1,664 | 1,606 | 1,664 | +61 | +3.81% | 2,600 |
Apr 11, 2025 | 1,552 | 1,644 | 1,552 | 1,603 | -20 | -1.23% | 6,300 |
Apr 10, 2025 | 1,647 | 1,647 | 1,623 | 1,623 | +96 | +6.29% | 2,300 |
Apr 9, 2025 | 1,555 | 1,620 | 1,527 | 1,527 | -28 | -1.80% | 5,700 |
Apr 8, 2025 | 1,529 | 1,615 | 1,529 | 1,555 | +45 | +2.98% | 5,000 |