Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,549 | 1,557 | 1,541 | 1,557 | +16 | +1.04% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,537 | 1,549 | 1,535 | 1,541 | +8 | +0.52% | 4,000 |
Dec 19, 2024 | 1,528 | 1,535 | 1,527 | 1,533 | -4 | -0.26% | 1,300 |
Dec 18, 2024 | 1,523 | 1,537 | 1,523 | 1,537 | +9 | +0.59% | 1,200 |
Dec 17, 2024 | 1,530 | 1,530 | 1,515 | 1,528 | -5 | -0.33% | 3,600 |
Dec 16, 2024 | 1,524 | 1,533 | 1,520 | 1,533 | +9 | +0.59% | 2,500 |
Dec 13, 2024 | 1,510 | 1,524 | 1,510 | 1,524 | +20 | +1.33% | 4,500 |
Dec 12, 2024 | 1,538 | 1,538 | 1,504 | 1,504 | -19 | -1.25% | 2,600 |
Dec 11, 2024 | 1,528 | 1,532 | 1,518 | 1,523 | -7 | -0.46% | 4,100 |
Dec 10, 2024 | 1,530 | 1,541 | 1,519 | 1,530 | +1 | +0.07% | 5,700 |
Dec 9, 2024 | 1,528 | 1,529 | 1,526 | 1,529 | +5 | +0.33% | 1,300 |
Dec 6, 2024 | 1,523 | 1,524 | 1,518 | 1,524 | +1 | +0.07% | 2,500 |
Dec 5, 2024 | 1,516 | 1,524 | 1,516 | 1,523 | +7 | +0.46% | 1,600 |
Dec 4, 2024 | 1,512 | 1,520 | 1,512 | 1,516 | -8 | -0.52% | 3,200 |
Dec 3, 2024 | 1,524 | 1,524 | 1,515 | 1,524 | +4 | +0.26% | 2,400 |
Dec 2, 2024 | 1,527 | 1,527 | 1,510 | 1,520 | -4 | -0.26% | 3,700 |
Nov 29, 2024 | 1,517 | 1,528 | 1,517 | 1,524 | +10 | +0.66% | 2,300 |
Nov 28, 2024 | 1,504 | 1,514 | 1,500 | 1,514 | +9 | +0.60% | 3,100 |
Nov 27, 2024 | 1,512 | 1,512 | 1,497 | 1,505 | +6 | +0.40% | 3,000 |
Nov 26, 2024 | 1,499 | 1,500 | 1,484 | 1,499 | +2 | +0.13% | 3,900 |
Nov 25, 2024 | 1,512 | 1,516 | 1,493 | 1,497 | -15 | -0.99% | 6,300 |