CRESTEC Inc.(7812) Historical

52 Week High Dec 4, 2025

2,050 JPY

52 Week Low Apr 7, 2025

1,450 JPY

Yearly High Dec 4, 2025

2,050 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,039	2,039	2,039	2,039	-10	-0.49%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,985	2,050	1,985	2,049	+49	+2.45%	3,300
Dec 3, 2025	2,000	2,005	1,997	2,000	+11	+0.55%	2,400
Dec 2, 2025	1,986	1,989	1,983	1,989	+3	+0.15%	1,300
Dec 1, 2025	1,981	1,990	1,981	1,986	-11	-0.55%	1,100
Nov 28, 2025	1,963	1,998	1,963	1,997	+34	+1.73%	1,300
Nov 27, 2025	1,959	1,971	1,959	1,963	-17	-0.86%	2,100
Nov 26, 2025	1,985	1,985	1,958	1,980	-5	-0.25%	1,200
Nov 25, 2025	1,974	2,009	1,974	1,985	+11	+0.56%	4,500
Nov 21, 2025	1,960	1,974	1,956	1,974	+11	+0.56%	1,400
Nov 20, 2025	1,967	1,975	1,958	1,963	-3	-0.15%	2,400
Nov 19, 2025	1,971	1,971	1,901	1,966	-21	-1.06%	5,700
Nov 18, 2025	1,958	1,988	1,940	1,987	+29	+1.48%	8,200
Nov 17, 2025	1,965	2,011	1,906	1,958	+149	+8.24%	22,800
Nov 14, 2025	1,773	1,809	1,773	1,809	+36	+2.03%	1,300
Nov 13, 2025	1,820	1,827	1,750	1,773	-60	-3.27%	6,600
Nov 12, 2025	1,818	1,838	1,803	1,833	-4	-0.22%	1,000
Nov 11, 2025	1,816	1,837	1,815	1,837	+24	+1.32%	800
Nov 10, 2025	1,849	1,849	1,813	1,813	-24	-1.31%	900
Nov 7, 2025	1,824	1,837	1,815	1,837	+3	+0.16%	1,400
Nov 6, 2025	1,850	1,850	1,834	1,834	+1	+0.05%	500