kabutan

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
1,940
JPY
-34
(-1.72%)
Mar 13, 3:30 pm JST
12.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,092 JPY
52 Week Low Apr 7, 2025
1,450 JPY
Yearly High Feb 12, 2026
2,092 JPY
Yearly Low Apr 7, 2025
1,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,941 1,945 1,940 1,940 -34 -1.72% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,981 1,981 1,942 1,974 -1 -0.05% 1,000
Mar 11, 2026 1,991 2,011 1,975 1,975 -15 -0.75% 600
Mar 10, 2026 1,994 1,999 1,962 1,990 +36 +1.84% 2,400
Mar 9, 2026 2,020 2,020 1,908 1,954 -68 -3.36% 4,800
Mar 6, 2026 2,050 2,050 1,993 2,022 -28 -1.37% 1,900
Mar 5, 2026 1,962 2,050 1,962 2,050 +106 +5.45% 25,500
Mar 4, 2026 1,916 1,980 1,904 1,944 -8 -0.41% 6,300
Mar 3, 2026 1,938 2,050 1,870 1,952 +15 +0.77% 14,000
Mar 2, 2026 1,956 1,956 1,937 1,937 -19 -0.97% 4,200
Feb 27, 2026 1,959 1,972 1,936 1,956 -15 -0.76% 3,100
Feb 26, 2026 1,940 1,971 1,932 1,971 +31 +1.60% 2,900
Feb 25, 2026 1,929 1,962 1,929 1,940 +11 +0.57% 900
Feb 24, 2026 1,924 1,952 1,910 1,929 +26 +1.37% 5,000
Feb 20, 2026 1,922 1,922 1,895 1,903 -30 -1.55% 3,500
Feb 19, 2026 1,898 1,960 1,895 1,933 +39 +2.06% 6,300
Feb 18, 2026 1,898 1,898 1,891 1,894 -4 -0.21% 6,300
Feb 17, 2026 1,889 1,898 1,889 1,898 +9 +0.48% 6,500
Feb 16, 2026 1,905 1,930 1,850 1,889 -186 -8.96% 40,900
Feb 13, 2026 2,045 2,075 2,045 2,075 -17 -0.81% 2,200
Feb 12, 2026 2,067 2,092 2,033 2,092 +41 +2.00% 2,400