Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,941 | 1,945 | 1,940 | 1,940 | -34 | -1.72% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,981 | 1,981 | 1,942 | 1,974 | -1 | -0.05% | 1,000 |
| Mar 11, 2026 | 1,991 | 2,011 | 1,975 | 1,975 | -15 | -0.75% | 600 |
| Mar 10, 2026 | 1,994 | 1,999 | 1,962 | 1,990 | +36 | +1.84% | 2,400 |
| Mar 9, 2026 | 2,020 | 2,020 | 1,908 | 1,954 | -68 | -3.36% | 4,800 |
| Mar 6, 2026 | 2,050 | 2,050 | 1,993 | 2,022 | -28 | -1.37% | 1,900 |
| Mar 5, 2026 | 1,962 | 2,050 | 1,962 | 2,050 | +106 | +5.45% | 25,500 |
| Mar 4, 2026 | 1,916 | 1,980 | 1,904 | 1,944 | -8 | -0.41% | 6,300 |
| Mar 3, 2026 | 1,938 | 2,050 | 1,870 | 1,952 | +15 | +0.77% | 14,000 |
| Mar 2, 2026 | 1,956 | 1,956 | 1,937 | 1,937 | -19 | -0.97% | 4,200 |
| Feb 27, 2026 | 1,959 | 1,972 | 1,936 | 1,956 | -15 | -0.76% | 3,100 |
| Feb 26, 2026 | 1,940 | 1,971 | 1,932 | 1,971 | +31 | +1.60% | 2,900 |
| Feb 25, 2026 | 1,929 | 1,962 | 1,929 | 1,940 | +11 | +0.57% | 900 |
| Feb 24, 2026 | 1,924 | 1,952 | 1,910 | 1,929 | +26 | +1.37% | 5,000 |
| Feb 20, 2026 | 1,922 | 1,922 | 1,895 | 1,903 | -30 | -1.55% | 3,500 |
| Feb 19, 2026 | 1,898 | 1,960 | 1,895 | 1,933 | +39 | +2.06% | 6,300 |
| Feb 18, 2026 | 1,898 | 1,898 | 1,891 | 1,894 | -4 | -0.21% | 6,300 |
| Feb 17, 2026 | 1,889 | 1,898 | 1,889 | 1,898 | +9 | +0.48% | 6,500 |
| Feb 16, 2026 | 1,905 | 1,930 | 1,850 | 1,889 | -186 | -8.96% | 40,900 |
| Feb 13, 2026 | 2,045 | 2,075 | 2,045 | 2,075 | -17 | -0.81% | 2,200 |
| Feb 12, 2026 | 2,067 | 2,092 | 2,033 | 2,092 | +41 | +2.00% | 2,400 |