Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,771 | 1,771 | 1,740 | 1,761 | -9 | -0.51% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,770 | +1.72% | 1,767 | 2,000 | 400 | 32,900 | 82.25 |
May 2, 2025 | 1,740 | -0.17% | 1,762 | 7,000 | 400 | 32,700 | 81.75 |
Apr 25, 2025 | 1,743 | +2.47% | 1,704 | 5,800 | 300 | 32,900 | 109.67 |
Apr 18, 2025 | 1,701 | +6.11% | 1,677 | 8,700 | 300 | 32,400 | 108.00 |
Apr 11, 2025 | 1,603 | -3.78% | 1,562 | 28,400 | 300 | 34,100 | 113.67 |
Apr 4, 2025 | 1,666 | -8.56% | 1,721 | 22,700 | 100 | 38,200 | 382.00 |
Mar 28, 2025 | 1,822 | -0.27% | 1,873 | 21,600 | 500 | 92,900 | 185.80 |
Mar 21, 2025 | 1,827 | +0.16% | 1,828 | 13,200 | 700 | 93,400 | 133.43 |
Mar 14, 2025 | 1,824 | +0.50% | 1,785 | 13,900 | 800 | 87,300 | 109.13 |
Mar 7, 2025 | 1,815 | +1.74% | 1,810 | 20,900 | 1,100 | 88,100 | 80.09 |
Feb 28, 2025 | 1,784 | -0.39% | 1,778 | 9,600 | 1,200 | 92,100 | 76.75 |
Feb 21, 2025 | 1,791 | +13.71% | 1,813 | 89,100 | 900 | 99,100 | 110.11 |
Feb 14, 2025 | 1,575 | +2.27% | 1,560 | 13,400 | 700 | 96,000 | 137.14 |
Feb 7, 2025 | 1,540 | +1.99% | 1,541 | 9,700 | 300 | 93,600 | 312.00 |
Jan 31, 2025 | 1,510 | -0.79% | 1,511 | 59,000 | 600 | 90,600 | 151.00 |
Jan 24, 2025 | 1,522 | -1.42% | 1,537 | 5,100 | 100 | 41,400 | 414.00 |
Jan 17, 2025 | 1,544 | +0.26% | 1,542 | 4,800 | 100 | 40,200 | 402.00 |
Jan 10, 2025 | 1,540 | +0.65% | 1,546 | 9,900 | 300 | 39,900 | 133.00 |
Dec 30, 2024 | 1,530 | -0.13% | 1,531 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,532 | -0.58% | 1,548 | 35,100 | 800 | 43,400 | 54.25 |