CRESTEC Inc.(7812) Historical

52 Week High Dec 4, 2025

2,050 JPY

52 Week Low Apr 7, 2025

1,450 JPY

Yearly High Dec 4, 2025

2,050 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,981	2,050	1,981	2,039	+42	+2.10%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,997	+1.17%	1,981	9,100	700	53,000	75.71
Nov 21, 2025	1,974	+9.12%	1,962	40,500	800	66,800	83.50
Nov 14, 2025	1,809	-1.52%	1,794	10,600	500	57,400	114.80
Nov 7, 2025	1,837	+0.93%	1,837	3,900	800	86,200	107.75
Oct 31, 2025	1,820	-2.41%	1,884	23,400	1,500	86,100	57.40
Oct 24, 2025	1,865	+6.57%	1,818	19,600	700	86,900	124.14
Oct 17, 2025	1,750	-3.69%	1,785	13,700	400	83,100	207.75
Oct 10, 2025	1,817	-0.55%	1,848	6,900	1,400	84,100	60.07
Oct 3, 2025	1,827	-2.51%	1,835	10,400	1,200	81,100	67.58
Sep 26, 2025	1,874	+1.79%	1,865	7,400	300	83,200	277.33
Sep 19, 2025	1,841	+0.88%	1,848	5,200	700	81,200	116.00
Sep 12, 2025	1,825	-0.05%	1,847	11,100	900	81,800	90.89
Sep 5, 2025	1,826	-0.49%	1,826	5,500	1,200	79,500	66.25
Aug 29, 2025	1,835	+2.92%	1,832	15,300	1,300	79,700	61.31
Aug 22, 2025	1,783	+1.77%	1,773	12,600	1,200	78,700	65.58
Aug 15, 2025	1,752	+2.10%	1,754	24,100	1,100	79,300	72.09
Aug 8, 2025	1,716	+3.19%	1,690	18,000	100	79,600	796.00
Aug 1, 2025	1,663	+0.79%	1,655	8,400	100	79,900	799.00
Jul 25, 2025	1,650	+0.92%	1,641	10,300	800	81,700	102.13
Jul 18, 2025	1,635	0.00%	1,634	25,600	1,400	83,100	59.36