About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
1,761
JPY
-2
(-0.11%)
May 13, 12:38 pm JST
11.91
USD
May 12, 11:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,935 JPY
52 Week Low Aug 5, 2024
1,299 JPY
Yearly High Mar 26, 2025
1,890 JPY
Yearly Low Apr 7, 2025
1,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,771 1,771 1,740 1,761 -9 -0.51% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,770 +1.72% 1,767 2,000 400 32,900 82.25
May 2, 2025 1,740 -0.17% 1,762 7,000 400 32,700 81.75
Apr 25, 2025 1,743 +2.47% 1,704 5,800 300 32,900 109.67
Apr 18, 2025 1,701 +6.11% 1,677 8,700 300 32,400 108.00
Apr 11, 2025 1,603 -3.78% 1,562 28,400 300 34,100 113.67
Apr 4, 2025 1,666 -8.56% 1,721 22,700 100 38,200 382.00
Mar 28, 2025 1,822 -0.27% 1,873 21,600 500 92,900 185.80
Mar 21, 2025 1,827 +0.16% 1,828 13,200 700 93,400 133.43
Mar 14, 2025 1,824 +0.50% 1,785 13,900 800 87,300 109.13
Mar 7, 2025 1,815 +1.74% 1,810 20,900 1,100 88,100 80.09
Feb 28, 2025 1,784 -0.39% 1,778 9,600 1,200 92,100 76.75
Feb 21, 2025 1,791 +13.71% 1,813 89,100 900 99,100 110.11
Feb 14, 2025 1,575 +2.27% 1,560 13,400 700 96,000 137.14
Feb 7, 2025 1,540 +1.99% 1,541 9,700 300 93,600 312.00
Jan 31, 2025 1,510 -0.79% 1,511 59,000 600 90,600 151.00
Jan 24, 2025 1,522 -1.42% 1,537 5,100 100 41,400 414.00
Jan 17, 2025 1,544 +0.26% 1,542 4,800 100 40,200 402.00
Jan 10, 2025 1,540 +0.65% 1,546 9,900 300 39,900 133.00
Dec 30, 2024 1,530 -0.13% 1,531 2,500
Dec 27, 2024 1,532 -0.58% 1,548 35,100 800 43,400 54.25