About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRESTEC Inc.(7812) Historical

7812
TSE Standard
CRESTEC Inc.
1,557
JPY
+16
(+1.04%)
Dec 23, 3:30 pm JST
9.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
2,000 JPY
52 Week Low Aug 5, 2024
1,299 JPY
Yearly High Feb 2, 2024
2,000 JPY
Yearly Low Aug 5, 2024
1,299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,549 1,557 1,541 1,557 +16 +1.04% 10,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,541 +1.12% 1,530 12,600
Dec 13, 2024 1,524 0.00% 1,521 18,200 500 40,500 81.00
Dec 6, 2024 1,524 0.00% 1,519 13,400 300 42,000 140.00
Nov 29, 2024 1,524 +0.79% 1,504 18,600 300 91,400 304.67
Nov 22, 2024 1,512 -0.53% 1,503 13,100 800 92,700 115.88
Nov 15, 2024 1,520 -6.17% 1,528 18,400 100 94,800 948.00
Nov 8, 2024 1,620 -0.18% 1,613 4,700 200 93,400 467.00
Nov 1, 2024 1,623 +0.56% 1,641 24,100 600 93,500 155.83
Oct 25, 2024 1,614 +1.06% 1,611 14,000 200 95,500 477.50
Oct 18, 2024 1,597 -0.19% 1,603 58,900 200 98,700 493.50
Oct 11, 2024 1,600 +0.13% 1,592 13,900 300 54,100 180.33
Oct 4, 2024 1,598 +4.58% 1,583 30,400 300 55,000 183.33
Sep 27, 2024 1,528 +5.67% 1,473 50,000 200 65,500 327.50
Sep 20, 2024 1,446 -0.14% 1,437 29,200 200 79,200 396.00
Sep 13, 2024 1,448 -3.85% 1,478 56,900 800 79,200 99.00
Sep 6, 2024 1,506 -2.78% 1,538 26,900 800 59,400 74.25
Aug 30, 2024 1,549 +1.57% 1,530 20,200 1,400 55,000 39.29
Aug 23, 2024 1,525 -2.24% 1,542 56,900 900 63,300 70.33
Aug 16, 2024 1,560 -3.58% 1,593 67,300 500 48,200 96.40
Aug 9, 2024 1,618 -4.77% 1,545 38,900 200 40,600 203.00