CRESTEC Inc.(7812) Historical

52 Week High Feb 12, 2026

2,092 JPY

52 Week Low Apr 7, 2025

1,450 JPY

Yearly High Feb 12, 2026

2,092 JPY

Yearly Low Apr 7, 2025

1,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,941	1,945	1,940	1,940	-34	-1.72%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,940	-4.06%	1,963	10,000	ー	ー	ー
Mar 6, 2026	2,022	+3.37%	1,991	51,900	2,600	43,900	16.88
Feb 27, 2026	1,956	+2.79%	1,941	11,900	700	39,000	55.71
Feb 20, 2026	1,903	-8.29%	1,888	63,500	700	36,400	52.00
Feb 13, 2026	2,075	+3.65%	2,043	11,900	200	48,100	240.50
Feb 6, 2026	2,002	+0.30%	1,996	3,800	200	47,500	237.50
Jan 30, 2026	1,996	-0.99%	1,988	4,300	200	47,800	239.00
Jan 23, 2026	2,016	-0.10%	2,005	7,100	200	47,300	236.50
Jan 16, 2026	2,018	+1.00%	2,004	13,600	200	47,500	237.50
Jan 9, 2026	1,998	-0.10%	1,991	10,100	200	45,100	225.50
Dec 30, 2025	2,000	-0.70%	1,989	4,200	ー	ー	ー
Dec 26, 2025	2,014	+1.26%	2,011	13,100	5,500	43,700	7.95
Dec 19, 2025	1,989	-0.10%	2,000	4,600	100	52,300	523.00
Dec 12, 2025	1,991	-1.82%	1,990	6,500	500	50,100	100.20
Dec 5, 2025	2,028	+1.55%	2,004	8,300	500	51,000	102.00
Nov 28, 2025	1,997	+1.17%	1,981	9,100	700	53,000	75.71
Nov 21, 2025	1,974	+9.12%	1,962	40,500	800	66,800	83.50
Nov 14, 2025	1,809	-1.52%	1,794	10,600	500	57,400	114.80
Nov 7, 2025	1,837	+0.93%	1,837	3,900	800	86,200	107.75
Oct 31, 2025	1,820	-2.41%	1,884	23,400	1,500	86,100	57.40