Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,549 | 1,557 | 1,541 | 1,557 | +16 | +1.04% | 10,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,541 | +1.12% | 1,530 | 12,600 | ー | ー | ー |
Dec 13, 2024 | 1,524 | 0.00% | 1,521 | 18,200 | 500 | 40,500 | 81.00 |
Dec 6, 2024 | 1,524 | 0.00% | 1,519 | 13,400 | 300 | 42,000 | 140.00 |
Nov 29, 2024 | 1,524 | +0.79% | 1,504 | 18,600 | 300 | 91,400 | 304.67 |
Nov 22, 2024 | 1,512 | -0.53% | 1,503 | 13,100 | 800 | 92,700 | 115.88 |
Nov 15, 2024 | 1,520 | -6.17% | 1,528 | 18,400 | 100 | 94,800 | 948.00 |
Nov 8, 2024 | 1,620 | -0.18% | 1,613 | 4,700 | 200 | 93,400 | 467.00 |
Nov 1, 2024 | 1,623 | +0.56% | 1,641 | 24,100 | 600 | 93,500 | 155.83 |
Oct 25, 2024 | 1,614 | +1.06% | 1,611 | 14,000 | 200 | 95,500 | 477.50 |
Oct 18, 2024 | 1,597 | -0.19% | 1,603 | 58,900 | 200 | 98,700 | 493.50 |
Oct 11, 2024 | 1,600 | +0.13% | 1,592 | 13,900 | 300 | 54,100 | 180.33 |
Oct 4, 2024 | 1,598 | +4.58% | 1,583 | 30,400 | 300 | 55,000 | 183.33 |
Sep 27, 2024 | 1,528 | +5.67% | 1,473 | 50,000 | 200 | 65,500 | 327.50 |
Sep 20, 2024 | 1,446 | -0.14% | 1,437 | 29,200 | 200 | 79,200 | 396.00 |
Sep 13, 2024 | 1,448 | -3.85% | 1,478 | 56,900 | 800 | 79,200 | 99.00 |
Sep 6, 2024 | 1,506 | -2.78% | 1,538 | 26,900 | 800 | 59,400 | 74.25 |
Aug 30, 2024 | 1,549 | +1.57% | 1,530 | 20,200 | 1,400 | 55,000 | 39.29 |
Aug 23, 2024 | 1,525 | -2.24% | 1,542 | 56,900 | 900 | 63,300 | 70.33 |
Aug 16, 2024 | 1,560 | -3.58% | 1,593 | 67,300 | 500 | 48,200 | 96.40 |
Aug 9, 2024 | 1,618 | -4.77% | 1,545 | 38,900 | 200 | 40,600 | 203.00 |