CRESTEC Inc.(7812) Historical

52 Week High Mar 25, 2026

2,364 JPY

52 Week Low Jul 10, 2025

1,616 JPY

Yearly High Mar 25, 2026

2,364 JPY

Yearly Low Feb 16, 2026

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,891	1,931	1,870	1,918	+5	+0.26%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,913	-0.52%	1,913	18,500	2,600	94,600	36.38
Apr 17, 2026	1,923	+2.56%	1,916	24,000	2,500	97,800	39.12
Apr 10, 2026	1,875	-0.27%	1,886	13,100	2,600	95,400	36.69
Apr 3, 2026	1,880	-3.98%	1,891	34,800	3,200	97,300	30.41
Mar 27, 2026	1,958	+0.93%	2,066	353,900	2,700	109,700	40.63
Mar 19, 2026	1,940	0.00%	1,939	4,800	2,000	45,100	22.55
Mar 13, 2026	1,940	-4.06%	1,963	10,000	2,200	44,700	20.32
Mar 6, 2026	2,022	+3.37%	1,991	51,900	2,600	43,900	16.88
Feb 27, 2026	1,956	+2.79%	1,941	11,900	700	39,000	55.71
Feb 20, 2026	1,903	-8.29%	1,888	63,500	700	36,400	52.00
Feb 13, 2026	2,075	+3.65%	2,043	11,900	200	48,100	240.50
Feb 6, 2026	2,002	+0.30%	1,996	3,800	200	47,500	237.50
Jan 30, 2026	1,996	-0.99%	1,988	4,300	200	47,800	239.00
Jan 23, 2026	2,016	-0.10%	2,005	7,100	200	47,300	236.50
Jan 16, 2026	2,018	+1.00%	2,004	13,600	200	47,500	237.50
Jan 9, 2026	1,998	-0.10%	1,991	10,100	200	45,100	225.50
Dec 30, 2025	2,000	-0.70%	1,989	4,200	ー	ー	ー
Dec 26, 2025	2,014	+1.26%	2,011	13,100	5,500	43,700	7.95
Dec 19, 2025	1,989	-0.10%	2,000	4,600	100	52,300	523.00
Dec 12, 2025	1,991	-1.82%	1,990	6,500	500	50,100	100.20