Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,668 | 1,855 | 1,450 | 1,778 | +116 | +6.98% | 4,848,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,603 | 1,708 | 1,510 | 1,662 | +71 | +4.46% | 6,241,900 |
2022 | 1,751 | 1,790 | 1,443 | 1,591 | -156 | -8.93% | 4,935,100 |
2021 | 1,619 | 1,975 | 1,532 | 1,747 | +132 | +8.17% | 6,356,100 |
2020 | 1,601 | 1,682 | 967 | 1,615 | -7 | -0.43% | 2,944,700 |
2019 | 1,610 | 1,771 | 1,380 | 1,622 | -22 | -1.34% | 2,796,300 |
2018 | 2,250 | 2,385 | 1,410 | 1,644 | -536 | -24.59% | 5,563,800 |
2017 | 1,495 | 2,187 | 1,268 | 2,180 | +699 | +47.20% | 8,986,200 |
2016 | 740 | 1,550 | 695 | 1,481 | ー | ー% | 13,591,800 |