kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,906
JPY
-13
(-0.68%)
Apr 30, 11:20 am JST
11.89
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
1,905.6
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low May 21, 2025
1,666 JPY
Yearly High Feb 13, 2026
2,077 JPY
Yearly Low Mar 31, 2026
1,765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,937 2,077 1,765 1,906 -28 -1.45% 1,986,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,764 2,097 1,500 1,934 +185 +10.58% 4,295,600
2024 1,668 1,855 1,450 1,749 +87 +5.23% 4,906,600
2023 1,603 1,708 1,510 1,662 +71 +4.46% 6,241,900
2022 1,751 1,790 1,443 1,591 -156 -8.93% 4,935,100
2021 1,619 1,975 1,532 1,747 +132 +8.17% 6,356,100
2020 1,601 1,682 967 1,615 -7 -0.43% 2,944,700
2019 1,610 1,771 1,380 1,622 -22 -1.34% 2,796,300
2018 2,250 2,385 1,410 1,644 -536 -24.59% 5,563,800
2017 1,495 2,187 1,268 2,180 +699 +47.20% 8,986,200
2016 740 1,550 695 1,481 ー ー% 13,591,800