kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,995
JPY
-3
(-0.15%)
Aug 1, 3:30 pm JST
13.25
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,998 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High Jul 31, 2025
1,998 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,764 2,015 1,500 1,995 +246 +14.07% 2,831,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,668 1,855 1,450 1,749 +87 +5.23% 4,906,600
2023 1,603 1,708 1,510 1,662 +71 +4.46% 6,241,900
2022 1,751 1,790 1,443 1,591 -156 -8.93% 4,935,100
2021 1,619 1,975 1,532 1,747 +132 +8.17% 6,356,100
2020 1,601 1,682 967 1,615 -7 -0.43% 2,944,700
2019 1,610 1,771 1,380 1,622 -22 -1.34% 2,796,300
2018 2,250 2,385 1,410 1,644 -536 -24.59% 5,563,800
2017 1,495 2,187 1,268 2,180 +699 +47.20% 8,986,200
2016 740 1,550 695 1,481 ー% 13,591,800