NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low May 21, 2025

1,666 JPY

Yearly High Feb 13, 2026

2,077 JPY

Yearly Low Mar 31, 2026

1,765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,812	1,952	1,765	1,906	+115	+6.42%	692,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,976	2,000	1,765	1,791	-209	-10.45%	471,600
Feb, 2026	1,985	2,077	1,960	2,000	+16	+0.81%	512,400
Jan, 2026	1,937	2,021	1,930	1,984	+50	+2.59%	310,100
Dec, 2025	1,818	1,939	1,787	1,934	+124	+6.85%	209,500
Nov, 2025	1,818	1,841	1,751	1,810	-4	-0.22%	218,700
Oct, 2025	1,920	1,939	1,700	1,814	-111	-5.77%	503,200
Sep, 2025	1,932	1,976	1,904	1,925	-26	-1.33%	241,700
Aug, 2025	1,978	2,097	1,945	1,951	-47	-2.35%	338,700
Jul, 2025	1,739	1,998	1,730	1,998	+259	+14.89%	436,400
Jun, 2025	1,738	1,755	1,703	1,739	+12	+0.69%	166,600
May, 2025	1,687	1,741	1,666	1,727	+27	+1.59%	157,300
Apr, 2025	1,707	1,739	1,500	1,700	-7	-0.41%	429,200
Mar, 2025	1,697	1,739	1,655	1,707	+13	+0.77%	294,100
Feb, 2025	1,745	1,777	1,664	1,694	-58	-3.31%	661,000
Jan, 2025	1,764	1,818	1,740	1,752	+3	+0.17%	639,200
Dec, 2024	1,696	1,855	1,686	1,749	+67	+3.98%	403,300
Nov, 2024	1,665	1,708	1,644	1,682	+16	+0.96%	149,300
Oct, 2024	1,599	1,710	1,590	1,666	+68	+4.26%	526,900
Sep, 2024	1,608	1,609	1,551	1,598	-12	-0.75%	244,700
Aug, 2024	1,663	1,663	1,450	1,610	-54	-3.25%	401,500