kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,797
JPY
-2
(-0.11%)
Dec 5, 3:30 pm JST
11.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,818 1,821 1,787 1,797 -13 -0.72% 60,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,818 1,841 1,751 1,810 -4 -0.22% 218,700
Oct, 2025 1,920 1,939 1,700 1,814 -111 -5.77% 503,200
Sep, 2025 1,932 1,976 1,904 1,925 -26 -1.33% 241,700
Aug, 2025 1,978 2,097 1,945 1,951 -47 -2.35% 338,700
Jul, 2025 1,739 1,998 1,730 1,998 +259 +14.89% 436,400
Jun, 2025 1,738 1,755 1,703 1,739 +12 +0.69% 166,600
May, 2025 1,687 1,741 1,666 1,727 +27 +1.59% 157,300
Apr, 2025 1,707 1,739 1,500 1,700 -7 -0.41% 429,200
Mar, 2025 1,697 1,739 1,655 1,707 +13 +0.77% 294,100
Feb, 2025 1,745 1,777 1,664 1,694 -58 -3.31% 661,000
Jan, 2025 1,764 1,818 1,740 1,752 +3 +0.17% 639,200
Dec, 2024 1,696 1,855 1,686 1,749 +67 +3.98% 403,300
Nov, 2024 1,665 1,708 1,644 1,682 +16 +0.96% 149,300
Oct, 2024 1,599 1,710 1,590 1,666 +68 +4.26% 526,900
Sep, 2024 1,608 1,609 1,551 1,598 -12 -0.75% 244,700
Aug, 2024 1,663 1,663 1,450 1,610 -54 -3.25% 401,500
Jul, 2024 1,655 1,697 1,625 1,664 +13 +0.79% 335,600
Jun, 2024 1,619 1,654 1,603 1,651 +38 +2.36% 233,300
May, 2024 1,667 1,678 1,604 1,613 -54 -3.24% 223,200
Apr, 2024 1,660 1,707 1,626 1,667 +9 +0.54% 393,700