NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Jul 31, 2025

1,998 JPY

52 Week Low Aug 5, 2024

1,450 JPY

Yearly High Jul 31, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,978	2,015	1,965	1,995	-3	-0.15%	47,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,739	1,998	1,730	1,998	+259	+14.89%	436,400
Jun, 2025	1,738	1,755	1,703	1,739	+12	+0.69%	166,600
May, 2025	1,687	1,741	1,666	1,727	+27	+1.59%	157,300
Apr, 2025	1,707	1,739	1,500	1,700	-7	-0.41%	429,200
Mar, 2025	1,697	1,739	1,655	1,707	+13	+0.77%	294,100
Feb, 2025	1,745	1,777	1,664	1,694	-58	-3.31%	661,000
Jan, 2025	1,764	1,818	1,740	1,752	+3	+0.17%	639,200
Dec, 2024	1,696	1,855	1,686	1,749	+67	+3.98%	403,300
Nov, 2024	1,665	1,708	1,644	1,682	+16	+0.96%	149,300
Oct, 2024	1,599	1,710	1,590	1,666	+68	+4.26%	526,900
Sep, 2024	1,608	1,609	1,551	1,598	-12	-0.75%	244,700
Aug, 2024	1,663	1,663	1,450	1,610	-54	-3.25%	401,500
Jul, 2024	1,655	1,697	1,625	1,664	+13	+0.79%	335,600
Jun, 2024	1,619	1,654	1,603	1,651	+38	+2.36%	233,300
May, 2024	1,667	1,678	1,604	1,613	-54	-3.24%	223,200
Apr, 2024	1,660	1,707	1,626	1,667	+9	+0.54%	393,700
Mar, 2024	1,660	1,676	1,614	1,658	-10	-0.60%	408,300
Feb, 2024	1,751	1,760	1,654	1,668	-89	-5.07%	959,400
Jan, 2024	1,668	1,761	1,657	1,757	+95	+5.72%	627,400
Dec, 2023	1,635	1,662	1,604	1,662	+28	+1.71%	245,200