kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,902
JPY
-2
(-0.11%)
Mar 13, 3:30 pm JST
11.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,976 2,000 1,875 1,902 -98 -4.90% 238,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,985 2,077 1,960 2,000 +16 +0.81% 512,400
Jan, 2026 1,937 2,021 1,930 1,984 +50 +2.59% 310,100
Dec, 2025 1,818 1,939 1,787 1,934 +124 +6.85% 209,500
Nov, 2025 1,818 1,841 1,751 1,810 -4 -0.22% 218,700
Oct, 2025 1,920 1,939 1,700 1,814 -111 -5.77% 503,200
Sep, 2025 1,932 1,976 1,904 1,925 -26 -1.33% 241,700
Aug, 2025 1,978 2,097 1,945 1,951 -47 -2.35% 338,700
Jul, 2025 1,739 1,998 1,730 1,998 +259 +14.89% 436,400
Jun, 2025 1,738 1,755 1,703 1,739 +12 +0.69% 166,600
May, 2025 1,687 1,741 1,666 1,727 +27 +1.59% 157,300
Apr, 2025 1,707 1,739 1,500 1,700 -7 -0.41% 429,200
Mar, 2025 1,697 1,739 1,655 1,707 +13 +0.77% 294,100
Feb, 2025 1,745 1,777 1,664 1,694 -58 -3.31% 661,000
Jan, 2025 1,764 1,818 1,740 1,752 +3 +0.17% 639,200
Dec, 2024 1,696 1,855 1,686 1,749 +67 +3.98% 403,300
Nov, 2024 1,665 1,708 1,644 1,682 +16 +0.96% 149,300
Oct, 2024 1,599 1,710 1,590 1,666 +68 +4.26% 526,900
Sep, 2024 1,608 1,609 1,551 1,598 -12 -0.75% 244,700
Aug, 2024 1,663 1,663 1,450 1,610 -54 -3.25% 401,500
Jul, 2024 1,655 1,697 1,625 1,664 +13 +0.79% 335,600