Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,696 | 1,855 | 1,686 | 1,778 | +96 | +5.71% | 345,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,665 | 1,708 | 1,644 | 1,682 | +16 | +0.96% | 149,300 |
Oct, 2024 | 1,599 | 1,710 | 1,590 | 1,666 | +68 | +4.26% | 526,900 |
Sep, 2024 | 1,608 | 1,609 | 1,551 | 1,598 | -12 | -0.75% | 244,700 |
Aug, 2024 | 1,663 | 1,663 | 1,450 | 1,610 | -54 | -3.25% | 401,500 |
Jul, 2024 | 1,655 | 1,697 | 1,625 | 1,664 | +13 | +0.79% | 335,600 |
Jun, 2024 | 1,619 | 1,654 | 1,603 | 1,651 | +38 | +2.36% | 233,300 |
May, 2024 | 1,667 | 1,678 | 1,604 | 1,613 | -54 | -3.24% | 223,200 |
Apr, 2024 | 1,660 | 1,707 | 1,626 | 1,667 | +9 | +0.54% | 393,700 |
Mar, 2024 | 1,660 | 1,676 | 1,614 | 1,658 | -10 | -0.60% | 408,300 |
Feb, 2024 | 1,751 | 1,760 | 1,654 | 1,668 | -89 | -5.07% | 959,400 |
Jan, 2024 | 1,668 | 1,761 | 1,657 | 1,757 | +95 | +5.72% | 627,400 |
Dec, 2023 | 1,635 | 1,662 | 1,604 | 1,662 | +28 | +1.71% | 245,200 |
Nov, 2023 | 1,636 | 1,691 | 1,611 | 1,634 | +11 | +0.68% | 327,100 |
Oct, 2023 | 1,661 | 1,679 | 1,586 | 1,623 | -35 | -2.11% | 614,900 |
Sep, 2023 | 1,645 | 1,682 | 1,616 | 1,658 | +9 | +0.55% | 318,900 |
Aug, 2023 | 1,638 | 1,660 | 1,590 | 1,649 | +11 | +0.67% | 469,200 |
Jul, 2023 | 1,670 | 1,695 | 1,605 | 1,638 | -35 | -2.09% | 513,100 |
Jun, 2023 | 1,620 | 1,708 | 1,583 | 1,673 | +67 | +4.17% | 465,900 |
May, 2023 | 1,581 | 1,643 | 1,566 | 1,606 | +25 | +1.58% | 515,600 |
Apr, 2023 | 1,576 | 1,623 | 1,510 | 1,581 | +8 | +0.51% | 553,000 |