kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,866
JPY
+38
(+2.08%)
Dec 15, 3:30 pm JST
12.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,828 1,867 1,827 1,866 +38 +2.08% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,821 1,830 1,818 1,828 +18 +0.99% 7,800
Dec 11, 2025 1,818 1,821 1,810 1,810 -1 -0.06% 7,200
Dec 10, 2025 1,815 1,816 1,809 1,811 +3 +0.17% 5,100
Dec 9, 2025 1,810 1,810 1,801 1,808 +5 +0.28% 6,200
Dec 8, 2025 1,799 1,806 1,799 1,803 +6 +0.33% 8,800
Dec 5, 2025 1,805 1,805 1,795 1,797 -2 -0.11% 8,300
Dec 4, 2025 1,792 1,800 1,789 1,799 +12 +0.67% 9,300
Dec 3, 2025 1,821 1,821 1,787 1,787 -15 -0.83% 23,200
Dec 2, 2025 1,820 1,820 1,802 1,802 -10 -0.55% 9,200
Dec 1, 2025 1,818 1,818 1,806 1,812 +2 +0.11% 10,200
Nov 28, 2025 1,800 1,816 1,800 1,810 +17 +0.95% 6,800
Nov 27, 2025 1,798 1,808 1,788 1,793 -2 -0.11% 10,200
Nov 26, 2025 1,795 1,795 1,788 1,795 +10 +0.56% 6,000
Nov 25, 2025 1,798 1,798 1,784 1,785 +3 +0.17% 14,400
Nov 21, 2025 1,771 1,782 1,770 1,782 +11 +0.62% 7,300
Nov 20, 2025 1,785 1,787 1,758 1,771 +13 +0.74% 20,500
Nov 19, 2025 1,782 1,792 1,751 1,758 -34 -1.90% 36,000
Nov 18, 2025 1,799 1,801 1,781 1,792 -14 -0.78% 24,700
Nov 17, 2025 1,807 1,810 1,798 1,806 -1 -0.06% 11,100
Nov 14, 2025 1,828 1,828 1,807 1,807 -21 -1.15% 9,600