Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,791 | 1,794 | 1,763 | 1,778 | -13 | -0.73% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,795 | 1,795 | 1,771 | 1,791 | -7 | -0.39% | 6,300 |
Dec 19, 2024 | 1,758 | 1,798 | 1,750 | 1,798 | +28 | +1.58% | 13,400 |
Dec 18, 2024 | 1,800 | 1,800 | 1,761 | 1,770 | -30 | -1.67% | 16,300 |
Dec 17, 2024 | 1,801 | 1,821 | 1,798 | 1,800 | -20 | -1.10% | 12,600 |
Dec 16, 2024 | 1,823 | 1,855 | 1,792 | 1,820 | -3 | -0.16% | 48,500 |
Dec 13, 2024 | 1,792 | 1,823 | 1,792 | 1,823 | +18 | +1.00% | 17,900 |
Dec 12, 2024 | 1,801 | 1,809 | 1,793 | 1,805 | +6 | +0.33% | 17,000 |
Dec 11, 2024 | 1,806 | 1,807 | 1,785 | 1,799 | -11 | -0.61% | 17,400 |
Dec 10, 2024 | 1,780 | 1,814 | 1,758 | 1,810 | +36 | +2.03% | 31,500 |
Dec 9, 2024 | 1,750 | 1,780 | 1,741 | 1,774 | +34 | +1.95% | 56,500 |
Dec 6, 2024 | 1,706 | 1,748 | 1,706 | 1,740 | +33 | +1.93% | 36,000 |
Dec 5, 2024 | 1,703 | 1,707 | 1,699 | 1,707 | +14 | +0.83% | 10,800 |
Dec 4, 2024 | 1,706 | 1,708 | 1,686 | 1,693 | -12 | -0.70% | 7,200 |
Dec 3, 2024 | 1,709 | 1,709 | 1,692 | 1,705 | -2 | -0.12% | 7,300 |
Dec 2, 2024 | 1,696 | 1,707 | 1,690 | 1,707 | +25 | +1.49% | 14,400 |
Nov 29, 2024 | 1,677 | 1,685 | 1,668 | 1,682 | +5 | +0.30% | 4,900 |
Nov 28, 2024 | 1,675 | 1,680 | 1,662 | 1,677 | +11 | +0.66% | 5,100 |
Nov 27, 2024 | 1,690 | 1,690 | 1,663 | 1,666 | -15 | -0.89% | 10,600 |
Nov 26, 2024 | 1,704 | 1,704 | 1,679 | 1,681 | -24 | -1.41% | 9,400 |
Nov 25, 2024 | 1,705 | 1,708 | 1,697 | 1,705 | +12 | +0.71% | 16,800 |