NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Aug 12, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,909	1,890	1,902	-2	-0.11%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,927	1,927	1,898	1,904	-32	-1.65%	15,900
Mar 11, 2026	1,950	1,957	1,934	1,936	-9	-0.46%	18,800
Mar 10, 2026	1,922	1,960	1,922	1,945	+25	+1.30%	15,800
Mar 9, 2026	1,887	1,920	1,880	1,920	-18	-0.93%	28,500
Mar 6, 2026	1,950	1,950	1,908	1,938	-19	-0.97%	16,800
Mar 5, 2026	1,945	1,957	1,922	1,957	+71	+3.76%	21,500
Mar 4, 2026	1,888	1,915	1,875	1,886	-55	-2.83%	40,700
Mar 3, 2026	1,975	1,975	1,941	1,941	-56	-2.80%	27,600
Mar 2, 2026	1,976	2,000	1,961	1,997	-3	-0.15%	27,600
Feb 27, 2026	1,970	2,002	1,966	2,000	+30	+1.52%	31,900
Feb 26, 2026	1,962	1,990	1,960	1,970	-53	-2.62%	67,200
Feb 25, 2026	2,025	2,026	2,017	2,023	-2	-0.10%	102,500
Feb 24, 2026	2,028	2,030	2,019	2,025	+3	+0.15%	51,700
Feb 20, 2026	2,025	2,032	2,020	2,022	-3	-0.15%	19,900
Feb 19, 2026	2,030	2,037	2,025	2,025	+4	+0.20%	13,800
Feb 18, 2026	2,025	2,039	2,020	2,021	-4	-0.20%	12,600
Feb 17, 2026	2,050	2,050	2,020	2,025	-22	-1.07%	23,500
Feb 16, 2026	2,060	2,063	2,034	2,047	-13	-0.63%	31,200
Feb 13, 2026	2,061	2,077	2,045	2,060	-2	-0.10%	23,500
Feb 12, 2026	2,046	2,070	2,040	2,062	+26	+1.28%	28,100