NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low May 21, 2025

1,666 JPY

Yearly High Feb 13, 2026

2,077 JPY

Yearly Low Mar 31, 2026

1,765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,900	1,913	1,890	1,904	-15	-0.78%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,941	1,941	1,919	1,919	-16	-0.83%	5,200
Apr 27, 2026	1,926	1,952	1,918	1,935	+4	+0.21%	28,700
Apr 24, 2026	1,950	1,950	1,924	1,931	-16	-0.82%	23,900
Apr 23, 2026	1,945	1,952	1,932	1,947	-3	-0.15%	10,700
Apr 22, 2026	1,950	1,951	1,937	1,950	+3	+0.15%	10,200
Apr 21, 2026	1,946	1,950	1,932	1,947	+7	+0.36%	11,800
Apr 20, 2026	1,945	1,945	1,913	1,940	+11	+0.57%	25,300
Apr 17, 2026	1,900	1,932	1,884	1,929	+46	+2.44%	31,700
Apr 16, 2026	1,890	1,917	1,882	1,883	-4	-0.21%	23,400
Apr 15, 2026	1,900	1,903	1,876	1,887	-13	-0.68%	25,600
Apr 14, 2026	1,907	1,913	1,889	1,900	-4	-0.21%	33,000
Apr 13, 2026	1,879	1,917	1,873	1,904	+34	+1.82%	61,500
Apr 10, 2026	1,799	1,897	1,765	1,870	+79	+4.41%	174,900
Apr 9, 2026	1,797	1,799	1,789	1,791	-10	-0.56%	14,000
Apr 8, 2026	1,795	1,810	1,789	1,801	+27	+1.52%	26,300
Apr 7, 2026	1,789	1,795	1,769	1,774	-15	-0.84%	36,200
Apr 6, 2026	1,771	1,797	1,771	1,789	+17	+0.96%	31,300
Apr 3, 2026	1,791	1,794	1,770	1,772	-19	-1.06%	33,500
Apr 2, 2026	1,813	1,828	1,776	1,791	-22	-1.21%	59,200
Apr 1, 2026	1,812	1,830	1,806	1,813	+22	+1.23%	17,400