kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,796
JPY
-3
(-0.17%)
Dec 5, 2:15 pm JST
11.59
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,803.1
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,805 1,805 1,795 1,796 -3 -0.17% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,792 1,800 1,789 1,799 +12 +0.67% 9,300
Dec 3, 2025 1,821 1,821 1,787 1,787 -15 -0.83% 23,200
Dec 2, 2025 1,820 1,820 1,802 1,802 -10 -0.55% 9,200
Dec 1, 2025 1,818 1,818 1,806 1,812 +2 +0.11% 10,200
Nov 28, 2025 1,800 1,816 1,800 1,810 +17 +0.95% 6,800
Nov 27, 2025 1,798 1,808 1,788 1,793 -2 -0.11% 10,200
Nov 26, 2025 1,795 1,795 1,788 1,795 +10 +0.56% 6,000
Nov 25, 2025 1,798 1,798 1,784 1,785 +3 +0.17% 14,400
Nov 21, 2025 1,771 1,782 1,770 1,782 +11 +0.62% 7,300
Nov 20, 2025 1,785 1,787 1,758 1,771 +13 +0.74% 20,500
Nov 19, 2025 1,782 1,792 1,751 1,758 -34 -1.90% 36,000
Nov 18, 2025 1,799 1,801 1,781 1,792 -14 -0.78% 24,700
Nov 17, 2025 1,807 1,810 1,798 1,806 -1 -0.06% 11,100
Nov 14, 2025 1,828 1,828 1,807 1,807 -21 -1.15% 9,600
Nov 13, 2025 1,832 1,835 1,820 1,828 -4 -0.22% 4,900
Nov 12, 2025 1,809 1,841 1,809 1,832 +23 +1.27% 10,500
Nov 11, 2025 1,810 1,810 1,801 1,809 -1 -0.06% 4,400
Nov 10, 2025 1,805 1,820 1,802 1,810 +6 +0.33% 6,800
Nov 7, 2025 1,801 1,810 1,801 1,804 -10 -0.55% 5,900
Nov 6, 2025 1,805 1,818 1,802 1,814 +14 +0.78% 7,300