Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,685 | 1,694 | 1,685 | 1,691 | +6 | +0.36% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,685 | 1,699 | 1,685 | 1,685 | -2 | -0.12% | 8,500 |
May 8, 2025 | 1,692 | 1,693 | 1,685 | 1,687 | -4 | -0.24% | 3,900 |
May 7, 2025 | 1,695 | 1,707 | 1,691 | 1,691 | -4 | -0.24% | 7,400 |
May 2, 2025 | 1,682 | 1,698 | 1,682 | 1,695 | +13 | +0.77% | 7,100 |
May 1, 2025 | 1,687 | 1,696 | 1,678 | 1,682 | -18 | -1.06% | 3,600 |
Apr 30, 2025 | 1,679 | 1,739 | 1,660 | 1,700 | +27 | +1.61% | 46,200 |
Apr 28, 2025 | 1,685 | 1,689 | 1,673 | 1,673 | -7 | -0.42% | 4,600 |
Apr 25, 2025 | 1,685 | 1,685 | 1,675 | 1,680 | 0 | 0.00% | 7,300 |
Apr 24, 2025 | 1,688 | 1,688 | 1,673 | 1,680 | +2 | +0.12% | 8,700 |
Apr 23, 2025 | 1,680 | 1,688 | 1,675 | 1,678 | -1 | -0.06% | 7,300 |
Apr 22, 2025 | 1,661 | 1,680 | 1,661 | 1,679 | +15 | +0.90% | 6,200 |
Apr 21, 2025 | 1,663 | 1,678 | 1,662 | 1,664 | +2 | +0.12% | 11,800 |
Apr 18, 2025 | 1,639 | 1,665 | 1,639 | 1,662 | +22 | +1.34% | 6,700 |
Apr 17, 2025 | 1,620 | 1,640 | 1,616 | 1,640 | +16 | +0.99% | 12,700 |
Apr 16, 2025 | 1,620 | 1,624 | 1,609 | 1,624 | +15 | +0.93% | 11,200 |
Apr 15, 2025 | 1,618 | 1,618 | 1,608 | 1,609 | +1 | +0.06% | 6,200 |
Apr 14, 2025 | 1,615 | 1,615 | 1,593 | 1,608 | +22 | +1.39% | 18,600 |
Apr 11, 2025 | 1,582 | 1,596 | 1,562 | 1,586 | -36 | -2.22% | 32,000 |
Apr 10, 2025 | 1,671 | 1,674 | 1,609 | 1,622 | +31 | +1.95% | 38,700 |
Apr 9, 2025 | 1,560 | 1,600 | 1,557 | 1,591 | -2 | -0.13% | 28,100 |