kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,796
JPY
-3
(-0.17%)
Dec 5, 2:15 pm JST
11.59
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,803.1
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,818 1,821 1,787 1,796 -14 -0.77% 59,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,798 1,816 1,784 1,810 +28 +1.57% 37,400
Nov 21, 2025 1,807 1,810 1,751 1,782 -25 -1.38% 99,600
Nov 14, 2025 1,805 1,841 1,801 1,807 +3 +0.17% 36,200
Nov 7, 2025 1,818 1,826 1,794 1,804 -10 -0.55% 45,500
Oct 31, 2025 1,850 1,882 1,813 1,814 +4 +0.22% 81,900
Oct 24, 2025 1,778 1,821 1,778 1,810 +38 +2.14% 62,200
Oct 17, 2025 1,766 1,786 1,700 1,772 +24 +1.37% 152,200
Oct 10, 2025 1,922 1,939 1,738 1,748 -165 -8.63% 165,000
Oct 3, 2025 1,947 1,947 1,869 1,913 -29 -1.49% 67,900
Sep 26, 2025 1,928 1,954 1,911 1,942 +21 +1.09% 53,900
Sep 19, 2025 1,939 1,943 1,907 1,921 -18 -0.93% 52,800
Sep 12, 2025 1,975 1,975 1,932 1,939 -36 -1.82% 44,500
Sep 5, 2025 1,932 1,976 1,930 1,975 +24 +1.23% 64,500
Aug 29, 2025 2,033 2,073 1,945 1,951 -80 -3.94% 111,300
Aug 22, 2025 2,044 2,064 2,023 2,031 -33 -1.60% 45,000
Aug 15, 2025 2,063 2,097 2,029 2,064 +1 +0.05% 78,300
Aug 8, 2025 1,991 2,079 1,972 2,063 +68 +3.41% 80,300
Aug 1, 2025 1,927 2,015 1,925 1,995 +68 +3.53% 119,300
Jul 25, 2025 1,802 1,935 1,790 1,927 +127 +7.06% 118,000
Jul 18, 2025 1,790 1,823 1,752 1,800 -11 -0.61% 79,100