NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Aug 12, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,909	1,890	1,902	-2	-0.11%	12,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,887	1,960	1,880	1,902	-36	-1.86%	91,800
Mar 6, 2026	1,976	2,000	1,875	1,938	-62	-3.10%	134,200
Feb 27, 2026	2,028	2,030	1,960	2,000	-22	-1.09%	253,300
Feb 20, 2026	2,060	2,063	2,020	2,022	-38	-1.84%	101,000
Feb 13, 2026	2,026	2,077	2,012	2,060	+48	+2.39%	85,700
Feb 6, 2026	1,985	2,016	1,985	2,012	+28	+1.41%	72,400
Jan 30, 2026	2,011	2,013	1,945	1,984	-29	-1.44%	89,600
Jan 23, 2026	2,005	2,021	1,981	2,013	+12	+0.60%	66,500
Jan 16, 2026	2,009	2,009	1,930	2,001	+8	+0.40%	91,100
Jan 9, 2026	1,937	1,998	1,937	1,993	+59	+3.05%	62,900
Dec 30, 2025	1,909	1,939	1,900	1,934	+38	+2.00%	20,300
Dec 26, 2025	1,890	1,929	1,874	1,896	+10	+0.53%	44,900
Dec 19, 2025	1,828	1,900	1,827	1,886	+58	+3.17%	49,000
Dec 12, 2025	1,799	1,830	1,799	1,828	+31	+1.73%	35,100
Dec 5, 2025	1,818	1,821	1,787	1,797	-13	-0.72%	60,200
Nov 28, 2025	1,798	1,816	1,784	1,810	+28	+1.57%	37,400
Nov 21, 2025	1,807	1,810	1,751	1,782	-25	-1.38%	99,600
Nov 14, 2025	1,805	1,841	1,801	1,807	+3	+0.17%	36,200
Nov 7, 2025	1,818	1,826	1,794	1,804	-10	-0.55%	45,500
Oct 31, 2025	1,850	1,882	1,813	1,814	+4	+0.22%	81,900