NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low May 21, 2025

1,666 JPY

Yearly High Feb 13, 2026

2,077 JPY

Yearly Low Mar 31, 2026

1,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,926	1,952	1,890	1,906	-25	-1.29%	42,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,945	1,952	1,913	1,931	+2	+0.10%	81,900
Apr 17, 2026	1,879	1,932	1,873	1,929	+59	+3.16%	175,200
Apr 10, 2026	1,771	1,897	1,765	1,870	+98	+5.53%	282,700
Apr 3, 2026	1,810	1,830	1,765	1,772	-81	-4.37%	198,800
Mar 27, 2026	1,801	1,867	1,799	1,853	+13	+0.71%	102,000
Mar 19, 2026	1,896	1,901	1,840	1,840	-62	-3.26%	54,900
Mar 13, 2026	1,887	1,960	1,880	1,902	-36	-1.86%	91,800
Mar 6, 2026	1,976	2,000	1,875	1,938	-62	-3.10%	134,200
Feb 27, 2026	2,028	2,030	1,960	2,000	-22	-1.09%	253,300
Feb 20, 2026	2,060	2,063	2,020	2,022	-38	-1.84%	101,000
Feb 13, 2026	2,026	2,077	2,012	2,060	+48	+2.39%	85,700
Feb 6, 2026	1,985	2,016	1,985	2,012	+28	+1.41%	72,400
Jan 30, 2026	2,011	2,013	1,945	1,984	-29	-1.44%	89,600
Jan 23, 2026	2,005	2,021	1,981	2,013	+12	+0.60%	66,500
Jan 16, 2026	2,009	2,009	1,930	2,001	+8	+0.40%	91,100
Jan 9, 2026	1,937	1,998	1,937	1,993	+59	+3.05%	62,900
Dec 30, 2025	1,909	1,939	1,900	1,934	+38	+2.00%	20,300
Dec 26, 2025	1,890	1,929	1,874	1,896	+10	+0.53%	44,900
Dec 19, 2025	1,828	1,900	1,827	1,886	+58	+3.17%	49,000
Dec 12, 2025	1,799	1,830	1,799	1,828	+31	+1.73%	35,100