Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,791 | 1,794 | 1,763 | 1,778 | -13 | -0.73% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,823 | 1,855 | 1,750 | 1,791 | -32 | -1.76% | 97,100 |
Dec 13, 2024 | 1,750 | 1,823 | 1,741 | 1,823 | +83 | +4.77% | 140,300 |
Dec 6, 2024 | 1,696 | 1,748 | 1,686 | 1,740 | +58 | +3.45% | 75,700 |
Nov 29, 2024 | 1,705 | 1,708 | 1,662 | 1,682 | -11 | -0.65% | 46,800 |
Nov 22, 2024 | 1,662 | 1,698 | 1,654 | 1,693 | +31 | +1.87% | 45,000 |
Nov 15, 2024 | 1,667 | 1,684 | 1,658 | 1,662 | -1 | -0.06% | 35,200 |
Nov 8, 2024 | 1,662 | 1,664 | 1,644 | 1,663 | 0 | 0.00% | 18,500 |
Nov 1, 2024 | 1,624 | 1,666 | 1,620 | 1,663 | +32 | +1.96% | 94,800 |
Oct 25, 2024 | 1,687 | 1,702 | 1,610 | 1,631 | -56 | -3.32% | 84,900 |
Oct 18, 2024 | 1,684 | 1,695 | 1,655 | 1,687 | +7 | +0.42% | 68,500 |
Oct 11, 2024 | 1,605 | 1,710 | 1,591 | 1,680 | +79 | +4.93% | 255,200 |
Oct 4, 2024 | 1,595 | 1,603 | 1,586 | 1,601 | -3 | -0.19% | 37,900 |
Sep 27, 2024 | 1,602 | 1,609 | 1,595 | 1,604 | +2 | +0.12% | 40,900 |
Sep 20, 2024 | 1,586 | 1,603 | 1,580 | 1,602 | +16 | +1.01% | 34,900 |
Sep 13, 2024 | 1,555 | 1,603 | 1,551 | 1,586 | +24 | +1.54% | 57,000 |
Sep 6, 2024 | 1,608 | 1,608 | 1,562 | 1,562 | -48 | -2.98% | 101,300 |
Aug 30, 2024 | 1,642 | 1,649 | 1,594 | 1,610 | -32 | -1.95% | 122,500 |
Aug 23, 2024 | 1,620 | 1,642 | 1,620 | 1,642 | +32 | +1.99% | 41,900 |
Aug 16, 2024 | 1,600 | 1,618 | 1,598 | 1,610 | +10 | +0.63% | 50,400 |
Aug 9, 2024 | 1,598 | 1,621 | 1,450 | 1,600 | -15 | -0.93% | 135,900 |