NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Jul 31, 2025

1,998 JPY

52 Week Low Aug 5, 2024

1,450 JPY

Yearly High Jul 31, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,927	2,015	1,925	1,995	+68	+3.53%	143,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,802	1,935	1,790	1,927	+127	+7.06%	118,000
Jul 18, 2025	1,790	1,823	1,752	1,800	-11	-0.61%	79,100
Jul 11, 2025	1,732	1,855	1,732	1,811	+80	+4.62%	120,900
Jul 4, 2025	1,744	1,744	1,728	1,731	+5	+0.29%	32,600
Jun 27, 2025	1,713	1,740	1,703	1,726	+13	+0.76%	36,100
Jun 20, 2025	1,736	1,751	1,705	1,713	-32	-1.83%	41,800
Jun 13, 2025	1,744	1,755	1,740	1,745	+4	+0.23%	46,100
Jun 6, 2025	1,738	1,742	1,727	1,741	+14	+0.81%	32,900
May 30, 2025	1,700	1,741	1,700	1,727	+29	+1.71%	50,100
May 23, 2025	1,690	1,698	1,666	1,698	+1	+0.06%	31,500
May 16, 2025	1,685	1,702	1,676	1,697	+12	+0.71%	45,200
May 9, 2025	1,695	1,707	1,685	1,685	-10	-0.59%	19,800
May 2, 2025	1,685	1,739	1,660	1,695	+15	+0.89%	61,500
Apr 25, 2025	1,663	1,688	1,661	1,680	+18	+1.08%	41,300
Apr 18, 2025	1,615	1,665	1,593	1,662	+76	+4.79%	55,400
Apr 11, 2025	1,505	1,674	1,500	1,586	-28	-1.73%	194,500
Apr 4, 2025	1,720	1,723	1,582	1,614	-114	-6.60%	105,100
Mar 28, 2025	1,723	1,739	1,706	1,728	+6	+0.35%	79,100
Mar 21, 2025	1,722	1,726	1,701	1,722	0	0.00%	42,200
Mar 14, 2025	1,682	1,722	1,655	1,722	+40	+2.38%	73,300