Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,791 | 1,794 | 1,763 | 1,778 | -13 | -0.73% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,791 | -1.76% | 1,806 | 97,100 | ー | ー | ー |
Dec 13, 2024 | 1,823 | +4.77% | 1,781 | 140,300 | 1,800 | 104,800 | 58.22 |
Dec 6, 2024 | 1,740 | +3.45% | 1,713 | 75,700 | 700 | 104,200 | 148.86 |
Nov 29, 2024 | 1,682 | -0.65% | 1,688 | 46,800 | 800 | 97,900 | 122.38 |
Nov 22, 2024 | 1,693 | +1.87% | 1,679 | 45,000 | 1,000 | 96,700 | 96.70 |
Nov 15, 2024 | 1,662 | -0.06% | 1,671 | 35,200 | 1,100 | 90,000 | 81.82 |
Nov 8, 2024 | 1,663 | 0.00% | 1,655 | 18,500 | 1,200 | 91,500 | 76.25 |
Nov 1, 2024 | 1,663 | +1.96% | 1,647 | 94,800 | 1,200 | 92,300 | 76.92 |
Oct 25, 2024 | 1,631 | -3.32% | 1,664 | 84,900 | 1,700 | 91,200 | 53.65 |
Oct 18, 2024 | 1,687 | +0.42% | 1,672 | 68,500 | 1,900 | 89,900 | 47.32 |
Oct 11, 2024 | 1,680 | +4.93% | 1,678 | 255,200 | 3,200 | 85,200 | 26.63 |
Oct 4, 2024 | 1,601 | -0.19% | 1,594 | 37,900 | 1,300 | 62,000 | 47.69 |
Sep 27, 2024 | 1,604 | +0.12% | 1,602 | 40,900 | 1,200 | 62,500 | 52.08 |
Sep 20, 2024 | 1,602 | +1.01% | 1,596 | 34,900 | 1,400 | 66,800 | 47.71 |
Sep 13, 2024 | 1,586 | +1.54% | 1,583 | 57,000 | 1,400 | 67,500 | 48.21 |
Sep 6, 2024 | 1,562 | -2.98% | 1,589 | 101,300 | 1,900 | 68,600 | 36.11 |
Aug 30, 2024 | 1,610 | -1.95% | 1,625 | 122,500 | 3,400 | 61,200 | 18.00 |
Aug 23, 2024 | 1,642 | +1.99% | 1,630 | 41,900 | 4,500 | 59,900 | 13.31 |
Aug 16, 2024 | 1,610 | +0.63% | 1,607 | 50,400 | 2,800 | 59,800 | 21.36 |
Aug 9, 2024 | 1,600 | -0.93% | 1,570 | 135,900 | 2,700 | 57,500 | 21.30 |