NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low May 21, 2025

1,666 JPY

Yearly High Feb 13, 2026

2,077 JPY

Yearly Low Mar 31, 2026

1,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,926	1,952	1,890	1,904	-27	-1.40%	39,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,931	+0.10%	1,937	81,900	400	52,100	130.25
Apr 17, 2026	1,929	+3.16%	1,898	175,200	600	53,500	89.17
Apr 10, 2026	1,870	+5.53%	1,807	282,700	700	59,900	85.57
Apr 3, 2026	1,772	-4.37%	1,794	198,800	800	51,100	63.88
Mar 27, 2026	1,853	+0.71%	1,838	102,000	2,200	38,300	17.41
Mar 19, 2026	1,840	-3.26%	1,879	54,900	3,000	38,800	12.93
Mar 13, 2026	1,902	-1.86%	1,917	91,800	3,300	38,400	11.64
Mar 6, 2026	1,938	-3.10%	1,938	134,200	3,700	35,200	9.51
Feb 27, 2026	2,000	-1.09%	2,004	253,300	11,400	39,500	3.46
Feb 20, 2026	2,022	-1.84%	2,033	101,000	19,300	37,000	1.92
Feb 13, 2026	2,060	+2.39%	2,045	85,700	11,600	36,300	3.13
Feb 6, 2026	2,012	+1.41%	2,003	72,400	8,900	34,000	3.82
Jan 30, 2026	1,984	-1.44%	1,980	89,600	5,900	37,400	6.34
Jan 23, 2026	2,013	+0.60%	2,002	66,500	2,700	39,700	14.70
Jan 16, 2026	2,001	+0.40%	1,982	91,100	1,500	45,000	30.00
Jan 9, 2026	1,993	+3.05%	1,969	62,900	2,200	43,600	19.82
Dec 30, 2025	1,934	+2.00%	1,927	20,300	ー	ー	ー
Dec 26, 2025	1,896	+0.53%	1,896	44,900	1,700	55,600	32.71
Dec 19, 2025	1,886	+3.17%	1,872	49,000	2,200	54,500	24.77
Dec 12, 2025	1,828	+1.73%	1,812	35,100	2,100	54,800	26.10