About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,687
JPY
-3
(-0.18%)
May 14, 2:42 pm JST
11.48
USD
May 14, 1:42 am EDT
Result
PTS
outside of trading hours
1,687
May 14, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,855 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High Jan 7, 2025
1,818 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,685 1,702 1,676 1,687 +2 +0.12% 21,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,685 -0.59% 1,693 19,800 400 41,100 102.75
May 2, 2025 1,695 +0.89% 1,686 61,500 400 40,900 102.25
Apr 25, 2025 1,680 +1.08% 1,675 41,300 1,400 42,700 30.50
Apr 18, 2025 1,662 +4.79% 1,619 55,400 1,300 40,400 31.08
Apr 11, 2025 1,586 -1.73% 1,573 194,500 1,400 44,400 31.71
Apr 4, 2025 1,614 -6.60% 1,664 105,100 2,700 43,500 16.11
Mar 28, 2025 1,728 +0.35% 1,722 79,100 2,700 47,500 17.59
Mar 21, 2025 1,722 0.00% 1,713 42,200 6,000 48,900 8.15
Mar 14, 2025 1,722 +2.38% 1,690 73,300 8,900 46,800 5.26
Mar 7, 2025 1,682 -0.71% 1,676 81,600 21,800 43,600 2.00
Feb 28, 2025 1,694 -1.80% 1,708 346,800 32,300 42,600 1.32
Feb 21, 2025 1,725 -2.38% 1,750 140,500 26,400 42,600 1.61
Feb 14, 2025 1,767 +1.09% 1,762 54,300 14,900 45,100 3.03
Feb 7, 2025 1,748 -0.23% 1,732 119,400 12,600 49,400 3.92
Jan 31, 2025 1,752 -1.85% 1,763 319,700 4,000 50,700 12.68
Jan 24, 2025 1,785 +1.54% 1,775 76,800 3,100 85,400 27.55
Jan 17, 2025 1,758 -1.84% 1,762 161,900 3,100 87,600 28.26
Jan 10, 2025 1,791 +2.40% 1,790 80,800 2,500 77,400 30.96
Dec 30, 2024 1,749 -0.34% 1,748 14,200
Dec 27, 2024 1,755 -2.01% 1,762 76,000 900 93,000 103.33