NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Aug 12, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,818	1,821	1,787	1,796	-14	-0.77%	59,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,810	+1.57%	1,796	37,400	2,200	45,200	20.55
Nov 21, 2025	1,782	-1.38%	1,778	99,600	2,200	45,700	20.77
Nov 14, 2025	1,807	+0.17%	1,819	36,200	2,200	46,300	21.05
Nov 7, 2025	1,804	-0.55%	1,807	45,500	2,300	46,700	20.30
Oct 31, 2025	1,814	+0.22%	1,850	81,900	3,000	49,900	16.63
Oct 24, 2025	1,810	+2.14%	1,799	62,200	2,700	51,000	18.89
Oct 17, 2025	1,772	+1.37%	1,755	152,200	2,700	49,600	18.37
Oct 10, 2025	1,748	-8.63%	1,836	165,000	700	88,500	126.43
Oct 3, 2025	1,913	-1.49%	1,904	67,900	600	109,100	181.83
Sep 26, 2025	1,942	+1.09%	1,932	53,900	800	120,800	151.00
Sep 19, 2025	1,921	-0.93%	1,924	52,800	1,000	105,500	105.50
Sep 12, 2025	1,939	-1.82%	1,951	44,500	1,200	103,900	86.58
Sep 5, 2025	1,975	+1.23%	1,951	64,500	1,400	102,300	73.07
Aug 29, 2025	1,951	-3.94%	2,015	111,300	2,000	98,800	49.40
Aug 22, 2025	2,031	-1.60%	2,039	45,000	3,700	92,900	25.11
Aug 15, 2025	2,064	+0.05%	2,060	78,300	4,800	92,200	19.21
Aug 8, 2025	2,063	+3.41%	2,034	80,300	3,600	98,700	27.42
Aug 1, 2025	1,995	+3.53%	1,967	119,300	2,900	102,300	35.28
Jul 25, 2025	1,927	+7.06%	1,856	118,000	1,400	97,900	69.93
Jul 18, 2025	1,800	-0.61%	1,799	79,100	800	60,000	75.00