Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,685 | 1,702 | 1,676 | 1,687 | +2 | +0.12% | 21,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,685 | -0.59% | 1,693 | 19,800 | 400 | 41,100 | 102.75 |
May 2, 2025 | 1,695 | +0.89% | 1,686 | 61,500 | 400 | 40,900 | 102.25 |
Apr 25, 2025 | 1,680 | +1.08% | 1,675 | 41,300 | 1,400 | 42,700 | 30.50 |
Apr 18, 2025 | 1,662 | +4.79% | 1,619 | 55,400 | 1,300 | 40,400 | 31.08 |
Apr 11, 2025 | 1,586 | -1.73% | 1,573 | 194,500 | 1,400 | 44,400 | 31.71 |
Apr 4, 2025 | 1,614 | -6.60% | 1,664 | 105,100 | 2,700 | 43,500 | 16.11 |
Mar 28, 2025 | 1,728 | +0.35% | 1,722 | 79,100 | 2,700 | 47,500 | 17.59 |
Mar 21, 2025 | 1,722 | 0.00% | 1,713 | 42,200 | 6,000 | 48,900 | 8.15 |
Mar 14, 2025 | 1,722 | +2.38% | 1,690 | 73,300 | 8,900 | 46,800 | 5.26 |
Mar 7, 2025 | 1,682 | -0.71% | 1,676 | 81,600 | 21,800 | 43,600 | 2.00 |
Feb 28, 2025 | 1,694 | -1.80% | 1,708 | 346,800 | 32,300 | 42,600 | 1.32 |
Feb 21, 2025 | 1,725 | -2.38% | 1,750 | 140,500 | 26,400 | 42,600 | 1.61 |
Feb 14, 2025 | 1,767 | +1.09% | 1,762 | 54,300 | 14,900 | 45,100 | 3.03 |
Feb 7, 2025 | 1,748 | -0.23% | 1,732 | 119,400 | 12,600 | 49,400 | 3.92 |
Jan 31, 2025 | 1,752 | -1.85% | 1,763 | 319,700 | 4,000 | 50,700 | 12.68 |
Jan 24, 2025 | 1,785 | +1.54% | 1,775 | 76,800 | 3,100 | 85,400 | 27.55 |
Jan 17, 2025 | 1,758 | -1.84% | 1,762 | 161,900 | 3,100 | 87,600 | 28.26 |
Jan 10, 2025 | 1,791 | +2.40% | 1,790 | 80,800 | 2,500 | 77,400 | 30.96 |
Dec 30, 2024 | 1,749 | -0.34% | 1,748 | 14,200 | ー | ー | ー |
Dec 27, 2024 | 1,755 | -2.01% | 1,762 | 76,000 | 900 | 93,000 | 103.33 |