NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Aug 12, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,909	1,890	1,902	-2	-0.11%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,902	-1.86%	1,917	91,800	ー	ー	ー
Mar 6, 2026	1,938	-3.10%	1,938	134,200	3,700	35,200	9.51
Feb 27, 2026	2,000	-1.09%	2,004	253,300	11,400	39,500	3.46
Feb 20, 2026	2,022	-1.84%	2,033	101,000	19,300	37,000	1.92
Feb 13, 2026	2,060	+2.39%	2,045	85,700	11,600	36,300	3.13
Feb 6, 2026	2,012	+1.41%	2,003	72,400	8,900	34,000	3.82
Jan 30, 2026	1,984	-1.44%	1,980	89,600	5,900	37,400	6.34
Jan 23, 2026	2,013	+0.60%	2,002	66,500	2,700	39,700	14.70
Jan 16, 2026	2,001	+0.40%	1,982	91,100	1,500	45,000	30.00
Jan 9, 2026	1,993	+3.05%	1,969	62,900	2,200	43,600	19.82
Dec 30, 2025	1,934	+2.00%	1,927	20,300	ー	ー	ー
Dec 26, 2025	1,896	+0.53%	1,896	44,900	1,700	55,600	32.71
Dec 19, 2025	1,886	+3.17%	1,872	49,000	2,200	54,500	24.77
Dec 12, 2025	1,828	+1.73%	1,812	35,100	2,100	54,800	26.10
Dec 5, 2025	1,797	-0.72%	1,801	60,200	2,100	50,200	23.90
Nov 28, 2025	1,810	+1.57%	1,796	37,400	2,200	45,200	20.55
Nov 21, 2025	1,782	-1.38%	1,778	99,600	2,200	45,700	20.77
Nov 14, 2025	1,807	+0.17%	1,819	36,200	2,200	46,300	21.05
Nov 7, 2025	1,804	-0.55%	1,807	45,500	2,300	46,700	20.30
Oct 31, 2025	1,814	+0.22%	1,850	81,900	3,000	49,900	16.63