About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,778
JPY
-13
(-0.73%)
Dec 23, 3:30 pm JST
11.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,855 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High Dec 16, 2024
1,855 JPY
Yearly Low Aug 5, 2024
1,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,791 1,794 1,763 1,778 -13 -0.73% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,791 -1.76% 1,806 97,100
Dec 13, 2024 1,823 +4.77% 1,781 140,300 1,800 104,800 58.22
Dec 6, 2024 1,740 +3.45% 1,713 75,700 700 104,200 148.86
Nov 29, 2024 1,682 -0.65% 1,688 46,800 800 97,900 122.38
Nov 22, 2024 1,693 +1.87% 1,679 45,000 1,000 96,700 96.70
Nov 15, 2024 1,662 -0.06% 1,671 35,200 1,100 90,000 81.82
Nov 8, 2024 1,663 0.00% 1,655 18,500 1,200 91,500 76.25
Nov 1, 2024 1,663 +1.96% 1,647 94,800 1,200 92,300 76.92
Oct 25, 2024 1,631 -3.32% 1,664 84,900 1,700 91,200 53.65
Oct 18, 2024 1,687 +0.42% 1,672 68,500 1,900 89,900 47.32
Oct 11, 2024 1,680 +4.93% 1,678 255,200 3,200 85,200 26.63
Oct 4, 2024 1,601 -0.19% 1,594 37,900 1,300 62,000 47.69
Sep 27, 2024 1,604 +0.12% 1,602 40,900 1,200 62,500 52.08
Sep 20, 2024 1,602 +1.01% 1,596 34,900 1,400 66,800 47.71
Sep 13, 2024 1,586 +1.54% 1,583 57,000 1,400 67,500 48.21
Sep 6, 2024 1,562 -2.98% 1,589 101,300 1,900 68,600 36.11
Aug 30, 2024 1,610 -1.95% 1,625 122,500 3,400 61,200 18.00
Aug 23, 2024 1,642 +1.99% 1,630 41,900 4,500 59,900 13.31
Aug 16, 2024 1,610 +0.63% 1,607 50,400 2,800 59,800 21.36
Aug 9, 2024 1,600 -0.93% 1,570 135,900 2,700 57,500 21.30