kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,866
JPY
+38
(+2.08%)
Dec 15, 3:30 pm JST
12.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,818 1,867 1,787 1,866 +56 +3.09% 118,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 1,515 1,560 1,500 1,552 +42 +2.78% 493,200
Jun, 2017 1,515 1,560 1,473 1,510 -5 -0.33% 382,200
May, 2017 1,483 1,542 1,450 1,515 +27 +1.81% 317,000
Apr, 2017 1,520 1,520 1,268 1,488 -7 -0.47% 859,600
Mar, 2017 1,630 1,642 1,465 1,495 -135 -8.28% 558,000
Feb, 2017 1,655 1,735 1,542 1,630 -35 -2.10% 838,400
Jan, 2017 1,495 1,705 1,486 1,665 +184 +12.42% 1,143,800
Dec, 2016 1,396 1,550 1,389 1,481 +99 +7.16% 616,800
Nov, 2016 1,266 1,485 1,200 1,382 +116 +9.16% 1,358,400
Oct, 2016 1,102 1,343 1,100 1,266 +164 +14.88% 881,800
Sep, 2016 1,039 1,135 1,010 1,102 +58 +5.56% 296,400
Aug, 2016 1,088 1,117 1,027 1,044 -36 -3.33% 691,200
Jul, 2016 905 1,098 895 1,080 +185 +20.67% 778,800
Jun, 2016 975 992 858 895 -75 -7.73% 671,200
May, 2016 880 1,008 875 970 +79 +8.87% 1,004,800
Apr, 2016 730 950 707 891 +166 +22.90% 3,664,800
Mar, 2016 740 750 695 725 ー ー% 3,627,600