kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,866
JPY
+38
(+2.08%)
Dec 15, 3:30 pm JST
12.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,818 1,867 1,787 1,866 +56 +3.09% 118,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,626 1,643 1,460 1,524 -113 -6.90% 293,000
Feb, 2019 1,604 1,725 1,573 1,637 +35 +2.18% 606,700
Jan, 2019 1,610 1,771 1,602 1,602 -42 -2.55% 246,800
Dec, 2018 1,868 1,871 1,410 1,644 -203 -10.99% 262,800
Nov, 2018 1,818 1,879 1,751 1,847 +4 +0.22% 228,800
Oct, 2018 1,864 1,944 1,704 1,843 -41 -2.18% 429,800
Sep, 2018 1,862 1,941 1,732 1,884 +33 +1.78% 225,900
Aug, 2018 1,990 1,991 1,805 1,851 -129 -6.52% 307,500
Jul, 2018 1,871 1,997 1,757 1,980 +120 +6.45% 391,600
Jun, 2018 1,700 1,860 1,695 1,860 +153 +8.96% 837,700
May, 2018 1,880 1,880 1,696 1,707 -172 -9.15% 791,800
Apr, 2018 2,048 2,198 1,863 1,879 -169 -8.25% 453,400
Mar, 2018 2,196 2,200 1,999 2,048 -173 -7.79% 321,400
Feb, 2018 2,312 2,350 2,207 2,221 -89 -3.85% 624,700
Jan, 2018 2,250 2,385 2,185 2,310 +130 +5.96% 688,400
Dec, 2017 1,792 2,187 1,745 2,180 +395 +22.13% 856,000
Nov, 2017 1,912 1,955 1,695 1,785 -122 -6.40% 647,200
Oct, 2017 1,680 2,035 1,680 1,907 +217 +12.84% 1,413,400
Sep, 2017 1,720 1,720 1,555 1,690 -35 -2.03% 653,400
Aug, 2017 1,547 1,732 1,497 1,725 +173 +11.15% 824,000