NAKAMOTO PACKS CO.,LTD.(7811) Historical

52 Week High Aug 12, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Aug 12, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,818	1,867	1,787	1,866	+56	+3.09%	118,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,526	1,615	1,523	1,587	+61	+4.00%	164,800
Oct, 2020	1,655	1,666	1,526	1,526	-102	-6.27%	117,200
Sep, 2020	1,510	1,632	1,506	1,628	+121	+8.03%	102,700
Aug, 2020	1,500	1,613	1,491	1,507	+3	+0.20%	130,200
Jul, 2020	1,537	1,537	1,430	1,504	-33	-2.15%	120,700
Jun, 2020	1,595	1,640	1,422	1,537	-58	-3.64%	181,900
May, 2020	1,481	1,613	1,421	1,595	+124	+8.43%	153,200
Apr, 2020	1,289	1,547	1,170	1,471	+179	+13.85%	335,500
Mar, 2020	1,300	1,395	967	1,292	-29	-2.20%	543,900
Feb, 2020	1,602	1,682	1,309	1,321	-331	-20.04%	610,400
Jan, 2020	1,601	1,678	1,597	1,652	+30	+1.85%	331,500
Dec, 2019	1,499	1,624	1,481	1,622	+132	+8.86%	190,500
Nov, 2019	1,484	1,538	1,468	1,490	-13	-0.86%	161,300
Oct, 2019	1,421	1,507	1,396	1,503	+65	+4.52%	213,100
Sep, 2019	1,393	1,472	1,380	1,438	+27	+1.91%	154,700
Aug, 2019	1,497	1,507	1,387	1,411	-85	-5.68%	190,300
Jul, 2019	1,493	1,574	1,450	1,496	+21	+1.42%	179,700
Jun, 2019	1,424	1,512	1,417	1,475	+35	+2.43%	161,300
May, 2019	1,571	1,571	1,431	1,440	-131	-8.34%	160,000
Apr, 2019	1,525	1,640	1,500	1,571	+47	+3.08%	238,900