kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,866
JPY
+38
(+2.08%)
Dec 15, 3:30 pm JST
12.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,818 1,867 1,787 1,866 +56 +3.09% 118,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,639 1,655 1,567 1,623 -16 -0.98% 293,900
Jun, 2022 1,626 1,660 1,558 1,639 +25 +1.55% 261,300
May, 2022 1,530 1,631 1,524 1,614 +84 +5.49% 282,500
Apr, 2022 1,580 1,603 1,492 1,530 -55 -3.47% 415,500
Mar, 2022 1,639 1,643 1,446 1,585 -52 -3.18% 542,900
Feb, 2022 1,722 1,741 1,600 1,637 -75 -4.38% 714,300
Jan, 2022 1,751 1,790 1,658 1,712 -35 -2.00% 560,100
Dec, 2021 1,610 1,767 1,571 1,747 +152 +9.53% 396,200
Nov, 2021 1,744 1,783 1,590 1,595 -147 -8.44% 303,400
Oct, 2021 1,773 1,840 1,673 1,742 -52 -2.90% 715,700
Sep, 2021 1,684 1,975 1,665 1,794 +117 +6.98% 925,600
Aug, 2021 1,775 1,790 1,640 1,677 -102 -5.73% 376,600
Jul, 2021 1,580 1,856 1,578 1,779 +199 +12.59% 704,500
Jun, 2021 1,600 1,617 1,560 1,580 -20 -1.25% 222,000
May, 2021 1,565 1,612 1,548 1,600 +37 +2.37% 277,600
Apr, 2021 1,680 1,709 1,563 1,563 -105 -6.29% 387,500
Mar, 2021 1,600 1,741 1,532 1,668 +68 +4.25% 568,400
Feb, 2021 1,713 1,820 1,600 1,600 -104 -6.10% 958,500
Jan, 2021 1,619 1,727 1,600 1,704 +89 +5.51% 520,100
Dec, 2020 1,582 1,625 1,537 1,615 +28 +1.76% 152,700