kabutan

NAKAMOTO PACKS CO.,LTD.(7811) Historical

7811
TSE Standard
NAKAMOTO PACKS CO.,LTD.
1,866
JPY
+38
(+2.08%)
Dec 15, 3:30 pm JST
12.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Aug 12, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,818 1,867 1,787 1,866 +56 +3.09% 118,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,660 1,676 1,614 1,658 -10 -0.60% 408,300
Feb, 2024 1,751 1,760 1,654 1,668 -89 -5.07% 959,400
Jan, 2024 1,668 1,761 1,657 1,757 +95 +5.72% 627,400
Dec, 2023 1,635 1,662 1,604 1,662 +28 +1.71% 245,200
Nov, 2023 1,636 1,691 1,611 1,634 +11 +0.68% 327,100
Oct, 2023 1,661 1,679 1,586 1,623 -35 -2.11% 614,900
Sep, 2023 1,645 1,682 1,616 1,658 +9 +0.55% 318,900
Aug, 2023 1,638 1,660 1,590 1,649 +11 +0.67% 469,200
Jul, 2023 1,670 1,695 1,605 1,638 -35 -2.09% 513,100
Jun, 2023 1,620 1,708 1,583 1,673 +67 +4.17% 465,900
May, 2023 1,581 1,643 1,566 1,606 +25 +1.58% 515,600
Apr, 2023 1,576 1,623 1,510 1,581 +8 +0.51% 553,000
Mar, 2023 1,580 1,626 1,527 1,573 -8 -0.51% 612,300
Feb, 2023 1,588 1,645 1,558 1,581 -6 -0.38% 1,030,900
Jan, 2023 1,603 1,609 1,535 1,587 -4 -0.25% 575,800
Dec, 2022 1,571 1,598 1,536 1,591 +24 +1.53% 312,900
Nov, 2022 1,494 1,585 1,471 1,567 +79 +5.31% 309,700
Oct, 2022 1,544 1,574 1,443 1,488 -56 -3.63% 540,600
Sep, 2022 1,580 1,584 1,537 1,544 -38 -2.40% 244,000
Aug, 2022 1,625 1,633 1,554 1,582 -41 -2.53% 457,400