Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,465 | 1,831 | 1,269 | 1,550 | +100 | +6.90% | 3,091,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,614 | 2,080 | 1,285 | 1,450 | -164 | -10.16% | 4,189,500 |
| 2023 | 3,723 | 4,626 | 1,391 | 1,614 | -2,022 | -55.61% | 19,315,022 |
| 2022 | 2,049 | 4,316 | 1,264 | 3,636 | +1,620 | +80.36% | 32,080,220 |
| 2021 | 626 | 2,533 | 576 | 2,016 | +1,384 | +218.99% | 15,199,952 |
| 2020 | 619 | 751 | 404 | 632 | +24 | +3.95% | 6,093,361 |
| 2019 | 400 | 622 | 399 | 608 | +200 | +49.02% | 2,629,526 |
| 2018 | 911 | 1,148 | 336 | 408 | -486 | -54.36% | 10,141,301 |
| 2017 | 883 | 1,226 | 766 | 894 | ー | ー% | 28,652,386 |