kabutan

KOTOBUKIYA CO.,LTD.(7809) Historical

7809
TSE Standard
KOTOBUKIYA CO.,LTD.
1,485
JPY
-10
(-0.67%)
Jan 29, 3:30 pm JST
9.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,831 JPY
52 Week Low Feb 28, 2025
1,269 JPY
Yearly High Sep 30, 2025
1,831 JPY
Yearly Low Feb 28, 2025
1,269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,501 1,515 1,477 1,485 -7 -0.47% 157,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 1,831 1,269 1,492 +42 +2.90% 3,244,700
2024 1,614 2,080 1,285 1,450 -164 -10.16% 4,189,500
2023 3,723 4,626 1,391 1,614 -2,022 -55.61% 19,315,022
2022 2,049 4,316 1,264 3,636 +1,620 +80.36% 32,080,220
2021 626 2,533 576 2,016 +1,384 +218.99% 15,199,952
2020 619 751 404 632 +24 +3.95% 6,093,361
2019 400 622 399 608 +200 +49.02% 2,629,526
2018 911 1,148 336 408 -486 -54.36% 10,141,301
2017 883 1,226 766 894 ー% 28,652,386