kabutan

KOTOBUKIYA CO.,LTD.(7809) Historical

7809
TSE Standard
KOTOBUKIYA CO.,LTD.
1,485
JPY
-10
(-0.67%)
Jan 29, 3:30 pm JST
9.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,478
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,831 JPY
52 Week Low Feb 28, 2025
1,269 JPY
Yearly High Sep 30, 2025
1,831 JPY
Yearly Low Feb 28, 2025
1,269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,499 1,499 1,477 1,485 -10 -0.67% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,503 1,503 1,490 1,495 +3 +0.20% 6,300
Jan 27, 2026 1,495 1,499 1,492 1,492 -2 -0.13% 2,900
Jan 26, 2026 1,494 1,500 1,490 1,494 0 0.00% 7,900
Jan 23, 2026 1,489 1,502 1,486 1,494 +10 +0.67% 4,000
Jan 22, 2026 1,482 1,488 1,479 1,484 +3 +0.20% 6,600
Jan 21, 2026 1,496 1,496 1,480 1,481 -15 -1.00% 18,200
Jan 20, 2026 1,501 1,501 1,495 1,496 -5 -0.33% 5,200
Jan 19, 2026 1,508 1,508 1,498 1,501 +5 +0.33% 7,700
Jan 16, 2026 1,498 1,500 1,495 1,496 -3 -0.20% 4,500
Jan 15, 2026 1,495 1,504 1,495 1,499 +4 +0.27% 7,400
Jan 14, 2026 1,496 1,499 1,490 1,495 -1 -0.07% 6,400
Jan 13, 2026 1,515 1,515 1,492 1,496 -11 -0.73% 18,100
Jan 9, 2026 1,497 1,507 1,497 1,507 +10 +0.67% 4,700
Jan 8, 2026 1,490 1,500 1,484 1,497 +9 +0.60% 5,700
Jan 7, 2026 1,494 1,502 1,487 1,488 -1 -0.07% 11,200
Jan 6, 2026 1,494 1,495 1,487 1,489 +3 +0.20% 7,300
Jan 5, 2026 1,501 1,501 1,482 1,486 -6 -0.40% 7,100
Dec 30, 2025 1,477 1,493 1,476 1,492 +15 +1.02% 5,100
Dec 29, 2025 1,470 1,483 1,467 1,477 -5 -0.34% 8,500
Dec 26, 2025 1,482 1,490 1,477 1,482 +2 +0.14% 15,300