kabutan

KOTOBUKIYA CO.,LTD.(7809) Historical

7809
TSE Standard
KOTOBUKIYA CO.,LTD.
1,495
JPY
+7
(+0.47%)
Dec 12, 3:30 pm JST
9.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,831 JPY
52 Week Low Feb 28, 2025
1,269 JPY
Yearly High Sep 30, 2025
1,831 JPY
Yearly Low Feb 28, 2025
1,269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,509 1,509 1,495 1,495 +7 +0.47% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,516 1,516 1,488 1,488 -21 -1.39% 12,100
Dec 10, 2025 1,522 1,542 1,509 1,509 -13 -0.85% 10,900
Dec 9, 2025 1,536 1,547 1,522 1,522 -15 -0.98% 4,600
Dec 8, 2025 1,544 1,549 1,537 1,537 -13 -0.84% 5,100
Dec 5, 2025 1,560 1,560 1,540 1,550 -10 -0.64% 4,900
Dec 4, 2025 1,555 1,563 1,553 1,560 +9 +0.58% 3,600
Dec 3, 2025 1,576 1,576 1,551 1,551 -11 -0.70% 3,900
Dec 2, 2025 1,585 1,587 1,561 1,562 0 0.00% 5,200
Dec 1, 2025 1,584 1,584 1,560 1,562 -7 -0.45% 6,300
Nov 28, 2025 1,587 1,588 1,553 1,569 -15 -0.95% 6,600
Nov 27, 2025 1,562 1,600 1,553 1,584 +11 +0.70% 15,200
Nov 26, 2025 1,565 1,576 1,565 1,573 -6 -0.38% 6,200
Nov 25, 2025 1,590 1,590 1,562 1,579 +4 +0.25% 14,200
Nov 21, 2025 1,555 1,580 1,533 1,575 +20 +1.29% 16,900
Nov 20, 2025 1,609 1,609 1,555 1,555 -21 -1.33% 10,100
Nov 19, 2025 1,561 1,604 1,557 1,576 +21 +1.35% 10,100
Nov 18, 2025 1,576 1,588 1,540 1,555 -32 -2.02% 30,300
Nov 17, 2025 1,645 1,653 1,531 1,587 -58 -3.53% 42,000
Nov 14, 2025 1,629 1,657 1,628 1,645 +6 +0.37% 12,300
Nov 13, 2025 1,640 1,649 1,623 1,639 -9 -0.55% 10,400