Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,459 | 1,459 | 1,448 | 1,456 | +10 | +0.69% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,431 | 1,449 | 1,430 | 1,446 | +21 | +1.47% | 6,200 |
Dec 19, 2024 | 1,415 | 1,432 | 1,414 | 1,425 | +1 | +0.07% | 6,600 |
Dec 18, 2024 | 1,430 | 1,430 | 1,420 | 1,424 | -6 | -0.42% | 6,700 |
Dec 17, 2024 | 1,425 | 1,455 | 1,425 | 1,430 | +1 | +0.07% | 10,100 |
Dec 16, 2024 | 1,444 | 1,444 | 1,428 | 1,429 | -15 | -1.04% | 9,800 |
Dec 13, 2024 | 1,460 | 1,460 | 1,441 | 1,444 | -16 | -1.10% | 13,800 |
Dec 12, 2024 | 1,475 | 1,475 | 1,460 | 1,460 | -8 | -0.54% | 6,700 |
Dec 11, 2024 | 1,476 | 1,479 | 1,468 | 1,468 | -8 | -0.54% | 9,200 |
Dec 10, 2024 | 1,476 | 1,476 | 1,468 | 1,476 | +8 | +0.54% | 5,400 |
Dec 9, 2024 | 1,465 | 1,469 | 1,460 | 1,468 | +3 | +0.20% | 7,800 |
Dec 6, 2024 | 1,474 | 1,479 | 1,464 | 1,465 | -3 | -0.20% | 10,600 |
Dec 5, 2024 | 1,515 | 1,520 | 1,458 | 1,468 | -17 | -1.14% | 30,200 |
Dec 4, 2024 | 1,503 | 1,507 | 1,462 | 1,485 | -6 | -0.40% | 12,300 |
Dec 3, 2024 | 1,440 | 1,491 | 1,440 | 1,491 | +52 | +3.61% | 15,900 |
Dec 2, 2024 | 1,413 | 1,449 | 1,413 | 1,439 | +25 | +1.77% | 11,100 |
Nov 29, 2024 | 1,423 | 1,424 | 1,414 | 1,414 | -8 | -0.56% | 10,700 |
Nov 28, 2024 | 1,420 | 1,430 | 1,419 | 1,422 | +5 | +0.35% | 13,500 |
Nov 27, 2024 | 1,466 | 1,466 | 1,416 | 1,417 | -49 | -3.34% | 30,500 |
Nov 26, 2024 | 1,491 | 1,491 | 1,459 | 1,466 | -30 | -2.01% | 23,300 |
Nov 25, 2024 | 1,540 | 1,540 | 1,480 | 1,496 | -46 | -2.98% | 18,400 |