KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,396	1,400	1,396	1,400	+2	+0.14%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,402	1,403	1,398	1,398	-4	-0.29%	3,400
Mar 11, 2026	1,401	1,411	1,395	1,402	-2	-0.14%	11,000
Mar 10, 2026	1,394	1,405	1,386	1,404	+14	+1.01%	6,000
Mar 9, 2026	1,383	1,399	1,380	1,390	-9	-0.64%	11,100
Mar 6, 2026	1,400	1,401	1,393	1,399	-2	-0.14%	5,200
Mar 5, 2026	1,395	1,410	1,394	1,401	+18	+1.30%	9,200
Mar 4, 2026	1,382	1,409	1,355	1,383	-7	-0.50%	27,800
Mar 3, 2026	1,415	1,415	1,390	1,390	-25	-1.77%	21,600
Mar 2, 2026	1,420	1,422	1,406	1,415	-9	-0.63%	11,900
Feb 27, 2026	1,419	1,431	1,415	1,424	+9	+0.64%	9,600
Feb 26, 2026	1,414	1,423	1,412	1,415	+1	+0.07%	9,100
Feb 25, 2026	1,412	1,418	1,412	1,414	+2	+0.14%	6,300
Feb 24, 2026	1,410	1,414	1,394	1,412	+21	+1.51%	19,700
Feb 20, 2026	1,416	1,416	1,391	1,391	-24	-1.70%	29,400
Feb 19, 2026	1,419	1,422	1,411	1,415	-1	-0.07%	12,800
Feb 18, 2026	1,411	1,419	1,408	1,416	+8	+0.57%	9,300
Feb 17, 2026	1,411	1,419	1,405	1,408	-1	-0.07%	15,600
Feb 16, 2026	1,455	1,468	1,390	1,409	-83	-5.56%	79,200
Feb 13, 2026	1,500	1,506	1,485	1,492	-8	-0.53%	36,600
Feb 12, 2026	1,501	1,514	1,499	1,500	+1	+0.07%	12,700