kabutan

KOTOBUKIYA CO.,LTD.(7809) Historical

7809
TSE Standard
KOTOBUKIYA CO.,LTD.
1,550
JPY
-10
(-0.64%)
Dec 5, 3:30 pm JST
10.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,831 JPY
52 Week Low Feb 28, 2025
1,269 JPY
Yearly High Sep 30, 2025
1,831 JPY
Yearly Low Feb 28, 2025
1,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,584 1,587 1,540 1,550 -19 -1.21% 28,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,659 1,692 1,531 1,569 -90 -5.42% 222,200
Oct, 2025 1,760 1,808 1,648 1,659 -97 -5.52% 246,800
Sep, 2025 1,654 1,831 1,602 1,756 +100 +6.04% 234,900
Aug, 2025 1,704 1,718 1,548 1,656 -48 -2.82% 383,700
Jul, 2025 1,540 1,745 1,486 1,704 +174 +11.37% 375,100
Jun, 2025 1,501 1,600 1,501 1,530 +29 +1.93% 229,700
May, 2025 1,538 1,655 1,450 1,501 -36 -2.34% 293,000
Apr, 2025 1,500 1,578 1,280 1,537 +67 +4.56% 352,900
Mar, 2025 1,293 1,515 1,272 1,470 +189 +14.75% 299,600
Feb, 2025 1,430 1,450 1,269 1,281 -149 -10.42% 294,200
Jan, 2025 1,465 1,500 1,411 1,430 -20 -1.38% 130,700
Dec, 2024 1,413 1,520 1,413 1,450 +36 +2.55% 218,800
Nov, 2024 1,565 1,610 1,414 1,414 -151 -9.65% 228,100
Oct, 2024 1,499 1,580 1,465 1,565 +66 +4.40% 193,100
Sep, 2024 1,770 1,770 1,460 1,499 -271 -15.31% 265,200
Aug, 2024 1,613 1,807 1,285 1,770 +161 +10.01% 307,400
Jul, 2024 1,901 1,966 1,609 1,609 -278 -14.73% 259,100
Jun, 2024 1,831 1,950 1,800 1,887 +77 +4.25% 208,900
May, 2024 1,905 1,905 1,717 1,810 -106 -5.53% 234,600
Apr, 2024 1,877 1,999 1,806 1,916 +69 +3.74% 356,900