Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,413 | 1,520 | 1,413 | 1,456 | +42 | +2.97% | 178,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,565 | 1,610 | 1,414 | 1,414 | -151 | -9.65% | 228,100 |
Oct, 2024 | 1,499 | 1,580 | 1,465 | 1,565 | +66 | +4.40% | 193,100 |
Sep, 2024 | 1,770 | 1,770 | 1,460 | 1,499 | -271 | -15.31% | 265,200 |
Aug, 2024 | 1,613 | 1,807 | 1,285 | 1,770 | +161 | +10.01% | 307,400 |
Jul, 2024 | 1,901 | 1,966 | 1,609 | 1,609 | -278 | -14.73% | 259,100 |
Jun, 2024 | 1,831 | 1,950 | 1,800 | 1,887 | +77 | +4.25% | 208,900 |
May, 2024 | 1,905 | 1,905 | 1,717 | 1,810 | -106 | -5.53% | 234,600 |
Apr, 2024 | 1,877 | 1,999 | 1,806 | 1,916 | +69 | +3.74% | 356,900 |
Mar, 2024 | 1,925 | 1,925 | 1,666 | 1,847 | -78 | -4.05% | 410,100 |
Feb, 2024 | 1,651 | 2,080 | 1,430 | 1,925 | +253 | +15.13% | 870,000 |
Jan, 2024 | 1,614 | 1,720 | 1,531 | 1,672 | +58 | +3.59% | 637,300 |
Dec, 2023 | 1,515 | 1,940 | 1,391 | 1,614 | +100 | +6.61% | 1,532,800 |
Nov, 2023 | 2,035 | 2,155 | 1,481 | 1,514 | -516 | -25.42% | 1,196,500 |
Oct, 2023 | 2,250 | 2,290 | 1,937 | 2,030 | -198 | -8.89% | 847,100 |
Sep, 2023 | 2,088 | 2,280 | 1,900 | 2,228 | +140 | +6.70% | 1,333,000 |
Aug, 2023 | 2,376 | 2,450 | 2,022 | 2,088 | -280 | -11.82% | 1,103,600 |
Jul, 2023 | 2,803 | 2,850 | 2,343 | 2,368 | -435 | -15.52% | 949,600 |
Jun, 2023 | 2,506 | 3,199 | 2,499 | 2,803 | +280 | +11.10% | 1,507,014 |
May, 2023 | 3,166 | 3,263 | 2,523 | 2,523 | -616 | -19.62% | 1,650,316 |
Apr, 2023 | 3,083 | 3,359 | 2,786 | 3,139 | +90 | +2.95% | 2,136,021 |