KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,420	1,422	1,355	1,400	-24	-1.69%	111,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,487	1,514	1,390	1,424	-63	-4.24%	282,500
Jan, 2026	1,501	1,515	1,477	1,487	-5	-0.34%	148,800
Dec, 2025	1,584	1,587	1,467	1,492	-77	-4.91%	181,900
Nov, 2025	1,659	1,692	1,531	1,569	-90	-5.42%	222,200
Oct, 2025	1,760	1,808	1,648	1,659	-97	-5.52%	246,800
Sep, 2025	1,654	1,831	1,602	1,756	+100	+6.04%	234,900
Aug, 2025	1,704	1,718	1,548	1,656	-48	-2.82%	383,700
Jul, 2025	1,540	1,745	1,486	1,704	+174	+11.37%	375,100
Jun, 2025	1,501	1,600	1,501	1,530	+29	+1.93%	229,700
May, 2025	1,538	1,655	1,450	1,501	-36	-2.34%	293,000
Apr, 2025	1,500	1,578	1,280	1,537	+67	+4.56%	352,900
Mar, 2025	1,293	1,515	1,272	1,470	+189	+14.75%	299,600
Feb, 2025	1,430	1,450	1,269	1,281	-149	-10.42%	294,200
Jan, 2025	1,465	1,500	1,411	1,430	-20	-1.38%	130,700
Dec, 2024	1,413	1,520	1,413	1,450	+36	+2.55%	218,800
Nov, 2024	1,565	1,610	1,414	1,414	-151	-9.65%	228,100
Oct, 2024	1,499	1,580	1,465	1,565	+66	+4.40%	193,100
Sep, 2024	1,770	1,770	1,460	1,499	-271	-15.31%	265,200
Aug, 2024	1,613	1,807	1,285	1,770	+161	+10.01%	307,400
Jul, 2024	1,901	1,966	1,609	1,609	-278	-14.73%	259,100