KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,396	1,400	1,396	1,400	+2	+0.14%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,400	+0.07%	1,396	33,800	ー	ー	ー
Mar 6, 2026	1,399	-1.76%	1,391	75,700	0	77,600	ー
Feb 27, 2026	1,424	+2.37%	1,414	44,700	0	82,200	ー
Feb 20, 2026	1,391	-6.77%	1,414	146,300	0	83,200	ー
Feb 13, 2026	1,492	+0.07%	1,497	65,100	0	83,400	ー
Feb 6, 2026	1,491	+0.27%	1,493	26,400	0	77,800	ー
Jan 30, 2026	1,487	-0.47%	1,489	34,700	0	77,300	ー
Jan 23, 2026	1,494	-0.13%	1,491	41,700	0	77,700	ー
Jan 16, 2026	1,496	-0.73%	1,498	36,400	0	74,800	ー
Jan 9, 2026	1,507	+1.01%	1,493	36,000	0	73,700	ー
Dec 30, 2025	1,492	+0.67%	1,478	13,600	ー	ー	ー
Dec 26, 2025	1,482	-1.40%	1,486	63,900	0	73,500	ー
Dec 19, 2025	1,503	+0.54%	1,500	41,900	0	84,200	ー
Dec 12, 2025	1,495	-3.55%	1,514	38,600	0	71,500	ー
Dec 5, 2025	1,550	-1.21%	1,563	23,900	0	66,400	ー
Nov 28, 2025	1,569	-0.38%	1,573	42,200	0	65,400	ー
Nov 21, 2025	1,575	-4.26%	1,580	109,400	0	83,800	ー
Nov 14, 2025	1,645	+1.67%	1,636	36,200	0	113,000	ー
Nov 7, 2025	1,618	-2.47%	1,629	34,400	0	116,700	ー
Oct 31, 2025	1,659	-2.41%	1,691	34,600	0	114,100	ー