About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOTOBUKIYA CO.,LTD.(7809) Historical

7809
TSE Standard
KOTOBUKIYA CO.,LTD.
1,456
JPY
+10
(+0.69%)
Dec 23, 3:30 pm JST
9.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,080 JPY
52 Week Low Aug 5, 2024
1,285 JPY
Yearly High Feb 28, 2024
2,080 JPY
Yearly Low Aug 5, 2024
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,459 1,459 1,448 1,456 +10 +0.69% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,446 +0.14% 1,430 39,400
Dec 13, 2024 1,444 -1.43% 1,461 42,900 0 98,300
Dec 6, 2024 1,465 +3.61% 1,469 80,100 0 102,700
Nov 29, 2024 1,414 -8.30% 1,455 96,400 0 102,300
Nov 22, 2024 1,542 +0.13% 1,555 22,200 0 93,100
Nov 15, 2024 1,540 -2.96% 1,512 88,500 0 97,200
Nov 8, 2024 1,587 +1.41% 1,568 17,100 0 99,200
Nov 1, 2024 1,565 +2.69% 1,561 26,500 0 95,200
Oct 25, 2024 1,524 -3.42% 1,541 36,000 0 93,900
Oct 18, 2024 1,578 +4.30% 1,558 40,800 0 98,800
Oct 11, 2024 1,513 -1.37% 1,522 32,400 0 98,400
Oct 4, 2024 1,534 +2.20% 1,503 99,000 0 98,000
Sep 27, 2024 1,501 -9.31% 1,543 129,500 0 99,200
Sep 20, 2024 1,655 +4.48% 1,649 30,600 0 83,600
Sep 13, 2024 1,584 -4.41% 1,619 35,700 0 78,400
Sep 6, 2024 1,657 -6.38% 1,702 31,700 0 80,800
Aug 30, 2024 1,770 +0.63% 1,760 20,800 0 89,800
Aug 23, 2024 1,759 +1.68% 1,721 51,200 0 94,700
Aug 16, 2024 1,730 +17.53% 1,695 92,000 100 94,500 945.00
Aug 9, 2024 1,472 -4.48% 1,421 92,700 0 82,600