KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Mar 31, 2026

1,312 JPY

Yearly High Jan 13, 2026

1,515 JPY

Yearly Low Mar 31, 2026

1,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,345	1,345	1,330	1,331	-14	-1.04%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,345	-0.81%	1,343	31,600	0	88,000	ー
Apr 17, 2026	1,356	-0.73%	1,360	37,100	0	88,200	ー
Apr 10, 2026	1,366	+0.29%	1,368	25,300	0	82,600	ー
Apr 3, 2026	1,362	0.00%	1,352	38,600	0	83,300	ー
Mar 27, 2026	1,362	-2.37%	1,369	44,900	0	81,200	ー
Mar 19, 2026	1,395	-0.36%	1,398	20,300	0	80,600	ー
Mar 13, 2026	1,400	+0.07%	1,396	33,800	0	78,500	ー
Mar 6, 2026	1,399	-1.76%	1,391	75,700	0	77,600	ー
Feb 27, 2026	1,424	+2.37%	1,414	44,700	0	82,200	ー
Feb 20, 2026	1,391	-6.77%	1,414	146,300	0	83,200	ー
Feb 13, 2026	1,492	+0.07%	1,497	65,100	0	83,400	ー
Feb 6, 2026	1,491	+0.27%	1,493	26,400	0	77,800	ー
Jan 30, 2026	1,487	-0.47%	1,489	34,700	0	77,300	ー
Jan 23, 2026	1,494	-0.13%	1,491	41,700	0	77,700	ー
Jan 16, 2026	1,496	-0.73%	1,498	36,400	0	74,800	ー
Jan 9, 2026	1,507	+1.01%	1,493	36,000	0	73,700	ー
Dec 30, 2025	1,492	+0.67%	1,478	13,600	ー	ー	ー
Dec 26, 2025	1,482	-1.40%	1,486	63,900	0	73,500	ー
Dec 19, 2025	1,503	+0.54%	1,500	41,900	0	84,200	ー
Dec 12, 2025	1,495	-3.55%	1,514	38,600	0	71,500	ー