KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Feb 28, 2025

1,269 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,584	1,587	1,540	1,550	-19	-1.21%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,569	-0.38%	1,573	42,200	0	65,400	ー
Nov 21, 2025	1,575	-4.26%	1,580	109,400	0	83,800	ー
Nov 14, 2025	1,645	+1.67%	1,636	36,200	0	113,000	ー
Nov 7, 2025	1,618	-2.47%	1,629	34,400	0	116,700	ー
Oct 31, 2025	1,659	-2.41%	1,691	34,600	0	114,100	ー
Oct 24, 2025	1,700	0.00%	1,709	26,000	0	113,400	ー
Oct 17, 2025	1,700	+2.29%	1,691	31,000	0	111,300	ー
Oct 10, 2025	1,662	-6.79%	1,743	75,500	0	109,600	ー
Oct 3, 2025	1,783	+0.56%	1,749	125,000	0	120,400	ー
Sep 26, 2025	1,773	+4.29%	1,748	67,000	0	137,000	ー
Sep 19, 2025	1,700	-0.35%	1,696	32,000	100	126,300	1,263.00
Sep 12, 2025	1,706	+1.61%	1,678	42,100	0	121,900	ー
Sep 5, 2025	1,679	+1.39%	1,643	48,500	0	111,400	ー
Aug 29, 2025	1,656	+0.18%	1,668	45,100	0	117,900	ー
Aug 22, 2025	1,653	+3.31%	1,614	76,800	0	114,900	ー
Aug 15, 2025	1,600	-3.32%	1,618	196,200	0	104,600	ー
Aug 8, 2025	1,655	-0.84%	1,641	53,800	0	125,400	ー
Aug 1, 2025	1,669	-0.36%	1,701	95,800	100	125,600	1,256.00
Jul 25, 2025	1,675	+3.46%	1,669	159,300	0	122,600	ー
Jul 18, 2025	1,619	+6.44%	1,580	90,200	100	110,400	1,104.00