KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Feb 28, 2025

1,269 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,494	1,503	1,477	1,485	-9	-0.60%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,494	-0.13%	1,491	41,700	0	77,700	ー
Jan 16, 2026	1,496	-0.73%	1,498	36,400	0	74,800	ー
Jan 9, 2026	1,507	+1.01%	1,493	36,000	0	73,700	ー
Dec 30, 2025	1,492	+0.67%	1,478	13,600	ー	ー	ー
Dec 26, 2025	1,482	-1.40%	1,486	63,900	0	73,500	ー
Dec 19, 2025	1,503	+0.54%	1,500	41,900	0	84,200	ー
Dec 12, 2025	1,495	-3.55%	1,514	38,600	0	71,500	ー
Dec 5, 2025	1,550	-1.21%	1,563	23,900	0	66,400	ー
Nov 28, 2025	1,569	-0.38%	1,573	42,200	0	65,400	ー
Nov 21, 2025	1,575	-4.26%	1,580	109,400	0	83,800	ー
Nov 14, 2025	1,645	+1.67%	1,636	36,200	0	113,000	ー
Nov 7, 2025	1,618	-2.47%	1,629	34,400	0	116,700	ー
Oct 31, 2025	1,659	-2.41%	1,691	34,600	0	114,100	ー
Oct 24, 2025	1,700	0.00%	1,709	26,000	0	113,400	ー
Oct 17, 2025	1,700	+2.29%	1,691	31,000	0	111,300	ー
Oct 10, 2025	1,662	-6.79%	1,743	75,500	0	109,600	ー
Oct 3, 2025	1,783	+0.56%	1,749	125,000	0	120,400	ー
Sep 26, 2025	1,773	+4.29%	1,748	67,000	0	137,000	ー
Sep 19, 2025	1,700	-0.35%	1,696	32,000	100	126,300	1,263.00
Sep 12, 2025	1,706	+1.61%	1,678	42,100	0	121,900	ー