Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,459 | 1,459 | 1,448 | 1,456 | +10 | +0.69% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,446 | +0.14% | 1,430 | 39,400 | ー | ー | ー |
Dec 13, 2024 | 1,444 | -1.43% | 1,461 | 42,900 | 0 | 98,300 | ー |
Dec 6, 2024 | 1,465 | +3.61% | 1,469 | 80,100 | 0 | 102,700 | ー |
Nov 29, 2024 | 1,414 | -8.30% | 1,455 | 96,400 | 0 | 102,300 | ー |
Nov 22, 2024 | 1,542 | +0.13% | 1,555 | 22,200 | 0 | 93,100 | ー |
Nov 15, 2024 | 1,540 | -2.96% | 1,512 | 88,500 | 0 | 97,200 | ー |
Nov 8, 2024 | 1,587 | +1.41% | 1,568 | 17,100 | 0 | 99,200 | ー |
Nov 1, 2024 | 1,565 | +2.69% | 1,561 | 26,500 | 0 | 95,200 | ー |
Oct 25, 2024 | 1,524 | -3.42% | 1,541 | 36,000 | 0 | 93,900 | ー |
Oct 18, 2024 | 1,578 | +4.30% | 1,558 | 40,800 | 0 | 98,800 | ー |
Oct 11, 2024 | 1,513 | -1.37% | 1,522 | 32,400 | 0 | 98,400 | ー |
Oct 4, 2024 | 1,534 | +2.20% | 1,503 | 99,000 | 0 | 98,000 | ー |
Sep 27, 2024 | 1,501 | -9.31% | 1,543 | 129,500 | 0 | 99,200 | ー |
Sep 20, 2024 | 1,655 | +4.48% | 1,649 | 30,600 | 0 | 83,600 | ー |
Sep 13, 2024 | 1,584 | -4.41% | 1,619 | 35,700 | 0 | 78,400 | ー |
Sep 6, 2024 | 1,657 | -6.38% | 1,702 | 31,700 | 0 | 80,800 | ー |
Aug 30, 2024 | 1,770 | +0.63% | 1,760 | 20,800 | 0 | 89,800 | ー |
Aug 23, 2024 | 1,759 | +1.68% | 1,721 | 51,200 | 0 | 94,700 | ー |
Aug 16, 2024 | 1,730 | +17.53% | 1,695 | 92,000 | 100 | 94,500 | 945.00 |
Aug 9, 2024 | 1,472 | -4.48% | 1,421 | 92,700 | 0 | 82,600 | ー |