KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Feb 28, 2025

1,269 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,494	1,503	1,477	1,485	-9	-0.60%	43,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,508	1,508	1,479	1,494	-2	-0.13%	41,700
Jan 16, 2026	1,515	1,515	1,490	1,496	-11	-0.73%	36,400
Jan 9, 2026	1,501	1,507	1,482	1,507	+15	+1.01%	36,000
Dec 30, 2025	1,470	1,493	1,467	1,492	+10	+0.67%	13,600
Dec 26, 2025	1,520	1,520	1,475	1,482	-21	-1.40%	63,900
Dec 19, 2025	1,495	1,510	1,490	1,503	+8	+0.54%	41,900
Dec 12, 2025	1,544	1,549	1,488	1,495	-55	-3.55%	38,600
Dec 5, 2025	1,584	1,587	1,540	1,550	-19	-1.21%	23,900
Nov 28, 2025	1,590	1,600	1,553	1,569	-6	-0.38%	42,200
Nov 21, 2025	1,645	1,653	1,531	1,575	-70	-4.26%	109,400
Nov 14, 2025	1,618	1,657	1,610	1,645	+27	+1.67%	36,200
Nov 7, 2025	1,659	1,692	1,601	1,618	-41	-2.47%	34,400
Oct 31, 2025	1,720	1,720	1,651	1,659	-41	-2.41%	34,600
Oct 24, 2025	1,705	1,726	1,695	1,700	0	0.00%	26,000
Oct 17, 2025	1,660	1,726	1,660	1,700	+38	+2.29%	31,000
Oct 10, 2025	1,808	1,808	1,648	1,662	-121	-6.79%	75,500
Oct 3, 2025	1,783	1,831	1,677	1,783	+10	+0.56%	125,000
Sep 26, 2025	1,712	1,785	1,705	1,773	+73	+4.29%	67,000
Sep 19, 2025	1,705	1,710	1,671	1,700	-6	-0.35%	32,000
Sep 12, 2025	1,692	1,706	1,652	1,706	+27	+1.61%	42,100