Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,459 | 1,459 | 1,448 | 1,456 | +10 | +0.69% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,444 | 1,455 | 1,414 | 1,446 | +2 | +0.14% | 39,400 |
Dec 13, 2024 | 1,465 | 1,479 | 1,441 | 1,444 | -21 | -1.43% | 42,900 |
Dec 6, 2024 | 1,413 | 1,520 | 1,413 | 1,465 | +51 | +3.61% | 80,100 |
Nov 29, 2024 | 1,540 | 1,540 | 1,414 | 1,414 | -128 | -8.30% | 96,400 |
Nov 22, 2024 | 1,580 | 1,580 | 1,510 | 1,542 | +2 | +0.13% | 22,200 |
Nov 15, 2024 | 1,591 | 1,610 | 1,418 | 1,540 | -47 | -2.96% | 88,500 |
Nov 8, 2024 | 1,565 | 1,590 | 1,557 | 1,587 | +22 | +1.41% | 17,100 |
Nov 1, 2024 | 1,577 | 1,577 | 1,535 | 1,565 | +41 | +2.69% | 26,500 |
Oct 25, 2024 | 1,579 | 1,580 | 1,499 | 1,524 | -54 | -3.42% | 36,000 |
Oct 18, 2024 | 1,514 | 1,578 | 1,514 | 1,578 | +65 | +4.30% | 40,800 |
Oct 11, 2024 | 1,540 | 1,540 | 1,513 | 1,513 | -21 | -1.37% | 32,400 |
Oct 4, 2024 | 1,487 | 1,555 | 1,460 | 1,534 | +33 | +2.20% | 99,000 |
Sep 27, 2024 | 1,674 | 1,674 | 1,487 | 1,501 | -154 | -9.31% | 129,500 |
Sep 20, 2024 | 1,704 | 1,704 | 1,613 | 1,655 | +71 | +4.48% | 30,600 |
Sep 13, 2024 | 1,621 | 1,680 | 1,569 | 1,584 | -73 | -4.41% | 35,700 |
Sep 6, 2024 | 1,770 | 1,770 | 1,630 | 1,657 | -113 | -6.38% | 31,700 |
Aug 30, 2024 | 1,772 | 1,780 | 1,707 | 1,770 | +11 | +0.63% | 20,800 |
Aug 23, 2024 | 1,701 | 1,775 | 1,680 | 1,759 | +29 | +1.68% | 51,200 |
Aug 16, 2024 | 1,496 | 1,807 | 1,479 | 1,730 | +258 | +17.53% | 92,000 |
Aug 9, 2024 | 1,498 | 1,500 | 1,285 | 1,472 | -69 | -4.48% | 92,700 |