kabutan

KOTOBUKIYA CO.,LTD.(7809) Historical

7809
TSE Standard
KOTOBUKIYA CO.,LTD.
1,550
JPY
-10
(-0.64%)
Dec 5, 3:30 pm JST
10.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,831 JPY
52 Week Low Feb 28, 2025
1,269 JPY
Yearly High Sep 30, 2025
1,831 JPY
Yearly Low Feb 28, 2025
1,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,584 1,587 1,540 1,550 -19 -1.21% 28,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,590 1,600 1,553 1,569 -6 -0.38% 42,200
Nov 21, 2025 1,645 1,653 1,531 1,575 -70 -4.26% 109,400
Nov 14, 2025 1,618 1,657 1,610 1,645 +27 +1.67% 36,200
Nov 7, 2025 1,659 1,692 1,601 1,618 -41 -2.47% 34,400
Oct 31, 2025 1,720 1,720 1,651 1,659 -41 -2.41% 34,600
Oct 24, 2025 1,705 1,726 1,695 1,700 0 0.00% 26,000
Oct 17, 2025 1,660 1,726 1,660 1,700 +38 +2.29% 31,000
Oct 10, 2025 1,808 1,808 1,648 1,662 -121 -6.79% 75,500
Oct 3, 2025 1,783 1,831 1,677 1,783 +10 +0.56% 125,000
Sep 26, 2025 1,712 1,785 1,705 1,773 +73 +4.29% 67,000
Sep 19, 2025 1,705 1,710 1,671 1,700 -6 -0.35% 32,000
Sep 12, 2025 1,692 1,706 1,652 1,706 +27 +1.61% 42,100
Sep 5, 2025 1,654 1,698 1,602 1,679 +23 +1.39% 48,500
Aug 29, 2025 1,674 1,695 1,637 1,656 +3 +0.18% 45,100
Aug 22, 2025 1,600 1,653 1,588 1,653 +53 +3.31% 76,800
Aug 15, 2025 1,655 1,718 1,548 1,600 -55 -3.32% 196,200
Aug 8, 2025 1,643 1,668 1,613 1,655 -14 -0.84% 53,800
Aug 1, 2025 1,696 1,745 1,669 1,669 -6 -0.36% 95,800
Jul 25, 2025 1,629 1,740 1,590 1,675 +56 +3.46% 159,300
Jul 18, 2025 1,530 1,630 1,530 1,619 +98 +6.44% 90,200