KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Apr 7, 2025

1,280 JPY

Yearly High Sep 30, 2025

1,831 JPY

Yearly Low Feb 28, 2025

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,396	1,400	1,396	1,400	+2	+0.14%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,383	1,411	1,380	1,400	+1	+0.07%	33,800
Mar 6, 2026	1,420	1,422	1,355	1,399	-25	-1.76%	75,700
Feb 27, 2026	1,410	1,431	1,394	1,424	+33	+2.37%	44,700
Feb 20, 2026	1,455	1,468	1,390	1,391	-101	-6.77%	146,300
Feb 13, 2026	1,497	1,514	1,485	1,492	+1	+0.07%	65,100
Feb 6, 2026	1,487	1,503	1,485	1,491	+4	+0.27%	26,400
Jan 30, 2026	1,494	1,503	1,477	1,487	-7	-0.47%	34,700
Jan 23, 2026	1,508	1,508	1,479	1,494	-2	-0.13%	41,700
Jan 16, 2026	1,515	1,515	1,490	1,496	-11	-0.73%	36,400
Jan 9, 2026	1,501	1,507	1,482	1,507	+15	+1.01%	36,000
Dec 30, 2025	1,470	1,493	1,467	1,492	+10	+0.67%	13,600
Dec 26, 2025	1,520	1,520	1,475	1,482	-21	-1.40%	63,900
Dec 19, 2025	1,495	1,510	1,490	1,503	+8	+0.54%	41,900
Dec 12, 2025	1,544	1,549	1,488	1,495	-55	-3.55%	38,600
Dec 5, 2025	1,584	1,587	1,540	1,550	-19	-1.21%	23,900
Nov 28, 2025	1,590	1,600	1,553	1,569	-6	-0.38%	42,200
Nov 21, 2025	1,645	1,653	1,531	1,575	-70	-4.26%	109,400
Nov 14, 2025	1,618	1,657	1,610	1,645	+27	+1.67%	36,200
Nov 7, 2025	1,659	1,692	1,601	1,618	-41	-2.47%	34,400
Oct 31, 2025	1,720	1,720	1,651	1,659	-41	-2.41%	34,600