KOTOBUKIYA CO.,LTD.(7809) Historical

52 Week High Sep 30, 2025

1,831 JPY

52 Week Low Mar 31, 2026

1,312 JPY

Yearly High Jan 13, 2026

1,515 JPY

Yearly Low Mar 31, 2026

1,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,345	1,345	1,330	1,331	-14	-1.04%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,356	1,360	1,327	1,345	-11	-0.81%	31,600
Apr 17, 2026	1,367	1,403	1,347	1,356	-10	-0.73%	37,100
Apr 10, 2026	1,367	1,380	1,360	1,366	+4	+0.29%	25,300
Apr 3, 2026	1,362	1,366	1,312	1,362	0	0.00%	38,600
Mar 27, 2026	1,406	1,406	1,355	1,362	-33	-2.37%	44,900
Mar 19, 2026	1,400	1,403	1,395	1,395	-5	-0.36%	20,300
Mar 13, 2026	1,383	1,411	1,380	1,400	+1	+0.07%	33,800
Mar 6, 2026	1,420	1,422	1,355	1,399	-25	-1.76%	75,700
Feb 27, 2026	1,410	1,431	1,394	1,424	+33	+2.37%	44,700
Feb 20, 2026	1,455	1,468	1,390	1,391	-101	-6.77%	146,300
Feb 13, 2026	1,497	1,514	1,485	1,492	+1	+0.07%	65,100
Feb 6, 2026	1,487	1,503	1,485	1,491	+4	+0.27%	26,400
Jan 30, 2026	1,494	1,503	1,477	1,487	-7	-0.47%	34,700
Jan 23, 2026	1,508	1,508	1,479	1,494	-2	-0.13%	41,700
Jan 16, 2026	1,515	1,515	1,490	1,496	-11	-0.73%	36,400
Jan 9, 2026	1,501	1,507	1,482	1,507	+15	+1.01%	36,000
Dec 30, 2025	1,470	1,493	1,467	1,492	+10	+0.67%	13,600
Dec 26, 2025	1,520	1,520	1,475	1,482	-21	-1.40%	63,900
Dec 19, 2025	1,495	1,510	1,490	1,503	+8	+0.54%	41,900
Dec 12, 2025	1,544	1,549	1,488	1,495	-55	-3.55%	38,600