kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,070
JPY
ー
(ー%)
Dec 5, 3:14 pm JST
19.84
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,840 3,505 2,500 3,070 +326 +11.88% 561,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,996 3,690 2,650 2,744 -252 -8.41% 797,400
2023 2,670 3,300 2,606 2,996 +326 +12.21% 1,034,400
2022 3,060 4,775 2,501 2,670 -355 -11.74% 4,267,300
2021 1,615 4,000 1,614 3,025 +1,411 +87.42% 3,442,300
2020 1,240 1,880 834 1,614 +392 +32.08% 1,508,500
2019 807 1,312 783 1,222 +390 +46.88% 681,800
2018 1,972 2,368 762 832 -1,140 -57.81% 2,172,000
2017 2,724 2,772 1,781 1,972 ー ー% 3,341,800