kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,045
JPY
+45
(+1.50%)
Apr 30, 11:30 am JST
19.00
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low May 29, 2025
2,700 JPY
Yearly High Jan 14, 2026
3,235 JPY
Yearly Low Apr 27, 2026
2,938 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,120 3,235 2,938 3,045 -75 -2.40% 105,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,840 3,505 2,500 3,120 +376 +13.70% 599,500
2024 2,996 3,690 2,650 2,744 -252 -8.41% 797,400
2023 2,670 3,300 2,606 2,996 +326 +12.21% 1,034,400
2022 3,060 4,775 2,501 2,670 -355 -11.74% 4,267,300
2021 1,615 4,000 1,614 3,025 +1,411 +87.42% 3,442,300
2020 1,240 1,880 834 1,614 +392 +32.08% 1,508,500
2019 807 1,312 783 1,222 +390 +46.88% 681,800
2018 1,972 2,368 762 832 -1,140 -57.81% 2,172,000
2017 2,724 2,772 1,781 1,972 ー% 3,341,800