Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,996 | 3,690 | 2,650 | 2,775 | -221 | -7.38% | 773,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,670 | 3,300 | 2,606 | 2,996 | +326 | +12.21% | 1,034,400 |
2022 | 3,060 | 4,775 | 2,501 | 2,670 | -355 | -11.74% | 4,267,300 |
2021 | 1,615 | 4,000 | 1,614 | 3,025 | +1,411 | +87.42% | 3,442,300 |
2020 | 1,240 | 1,880 | 834 | 1,614 | +392 | +32.08% | 1,508,500 |
2019 | 807 | 1,312 | 783 | 1,222 | +390 | +46.88% | 681,800 |
2018 | 1,972 | 2,368 | 762 | 832 | -1,140 | -57.81% | 2,172,000 |
2017 | 2,724 | 2,772 | 1,781 | 1,972 | ー | ー% | 3,341,800 |