kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,025
JPY
+15
(+0.50%)
Jan 29, 12:53 pm JST
19.77
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,030 3,040 2,983 3,025 -5 -0.17% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,070 3,070 3,025 3,030 -45 -1.46% 10,200
Jan 16, 2026 3,160 3,235 3,010 3,075 -75 -2.38% 15,200
Jan 9, 2026 3,120 3,205 3,080 3,150 +30 +0.96% 10,900
Dec 30, 2025 3,090 3,120 3,070 3,120 +15 +0.48% 3,200
Dec 26, 2025 3,160 3,160 3,085 3,105 -30 -0.96% 18,600
Dec 19, 2025 3,145 3,145 3,075 3,135 -55 -1.72% 13,800
Dec 12, 2025 3,070 3,190 3,060 3,190 +120 +3.91% 2,100
Dec 5, 2025 3,100 3,110 3,070 3,070 -30 -0.97% 2,900
Nov 28, 2025 3,060 3,155 3,060 3,100 +20 +0.65% 3,500
Nov 21, 2025 3,075 3,210 3,045 3,080 -65 -2.07% 7,000
Nov 14, 2025 3,105 3,205 3,000 3,145 +30 +0.96% 4,500
Nov 7, 2025 3,105 3,135 3,030 3,115 0 0.00% 2,600
Oct 31, 2025 3,115 3,195 3,100 3,115 0 0.00% 4,200
Oct 24, 2025 3,150 3,150 3,060 3,115 +35 +1.14% 4,100
Oct 17, 2025 3,305 3,305 3,000 3,080 -225 -6.81% 12,100
Oct 10, 2025 3,320 3,365 3,275 3,305 +45 +1.38% 6,000
Oct 3, 2025 3,265 3,300 3,250 3,260 -5 -0.15% 2,900
Sep 26, 2025 3,350 3,350 3,260 3,265 -155 -4.53% 4,100
Sep 19, 2025 3,350 3,420 3,200 3,420 +65 +1.94% 8,600
Sep 12, 2025 3,485 3,485 3,355 3,355 -60 -1.76% 2,400