Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,789 | 2,789 | 2,739 | 2,775 | -14 | -0.50% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,815 | 2,815 | 2,751 | 2,789 | -26 | -0.92% | 6,800 |
Dec 13, 2024 | 2,780 | 2,819 | 2,751 | 2,815 | +35 | +1.26% | 5,300 |
Dec 6, 2024 | 2,763 | 2,800 | 2,750 | 2,780 | +17 | +0.62% | 26,400 |
Nov 29, 2024 | 2,825 | 2,825 | 2,763 | 2,763 | -62 | -2.19% | 2,200 |
Nov 22, 2024 | 2,880 | 2,880 | 2,802 | 2,825 | -55 | -1.91% | 3,600 |
Nov 15, 2024 | 2,900 | 2,900 | 2,880 | 2,880 | -20 | -0.69% | 1,600 |
Nov 8, 2024 | 2,848 | 2,910 | 2,848 | 2,900 | +60 | +2.11% | 2,200 |
Nov 1, 2024 | 2,835 | 2,860 | 2,803 | 2,840 | +5 | +0.18% | 12,700 |
Oct 25, 2024 | 2,929 | 2,931 | 2,835 | 2,835 | -95 | -3.24% | 12,600 |
Oct 18, 2024 | 3,055 | 3,110 | 2,929 | 2,930 | -125 | -4.09% | 10,700 |
Oct 11, 2024 | 3,090 | 3,140 | 3,030 | 3,055 | -20 | -0.65% | 21,500 |
Oct 4, 2024 | 3,115 | 3,155 | 3,050 | 3,075 | -75 | -2.38% | 7,900 |
Sep 27, 2024 | 3,090 | 3,150 | 3,060 | 3,150 | +65 | +2.11% | 700 |
Sep 20, 2024 | 3,060 | 3,115 | 3,005 | 3,085 | -45 | -1.44% | 46,000 |
Sep 13, 2024 | 3,180 | 3,325 | 3,110 | 3,130 | -95 | -2.95% | 17,400 |
Sep 6, 2024 | 3,325 | 3,380 | 3,225 | 3,225 | -100 | -3.01% | 4,000 |
Aug 30, 2024 | 3,320 | 3,355 | 3,285 | 3,325 | -5 | -0.15% | 4,100 |
Aug 23, 2024 | 3,195 | 3,330 | 3,150 | 3,330 | +130 | +4.06% | 6,800 |
Aug 16, 2024 | 3,010 | 3,200 | 2,968 | 3,200 | +180 | +5.96% | 10,400 |
Aug 9, 2024 | 3,015 | 3,095 | 2,650 | 3,020 | -135 | -4.28% | 39,900 |