kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,070
JPY
ー
(ー%)
Dec 5, 3:14 pm JST
19.84
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,110 3,070 3,070 -30 -0.97% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,060 3,155 3,060 3,100 +20 +0.65% 3,500
Nov 21, 2025 3,075 3,210 3,045 3,080 -65 -2.07% 7,000
Nov 14, 2025 3,105 3,205 3,000 3,145 +30 +0.96% 4,500
Nov 7, 2025 3,105 3,135 3,030 3,115 0 0.00% 2,600
Oct 31, 2025 3,115 3,195 3,100 3,115 0 0.00% 4,200
Oct 24, 2025 3,150 3,150 3,060 3,115 +35 +1.14% 4,100
Oct 17, 2025 3,305 3,305 3,000 3,080 -225 -6.81% 12,100
Oct 10, 2025 3,320 3,365 3,275 3,305 +45 +1.38% 6,000
Oct 3, 2025 3,265 3,300 3,250 3,260 -5 -0.15% 2,900
Sep 26, 2025 3,350 3,350 3,260 3,265 -155 -4.53% 4,100
Sep 19, 2025 3,350 3,420 3,200 3,420 +65 +1.94% 8,600
Sep 12, 2025 3,485 3,485 3,355 3,355 -60 -1.76% 2,400
Sep 5, 2025 3,470 3,505 3,360 3,415 -55 -1.59% 6,000
Aug 29, 2025 3,320 3,470 3,260 3,470 +150 +4.52% 5,600
Aug 22, 2025 3,305 3,325 3,275 3,320 0 0.00% 7,400
Aug 15, 2025 3,270 3,320 3,230 3,320 +70 +2.15% 4,400
Aug 8, 2025 3,100 3,345 3,100 3,250 +80 +2.52% 11,600
Aug 1, 2025 3,000 3,170 2,973 3,170 +70 +2.26% 16,100
Jul 25, 2025 2,999 3,100 2,955 3,100 +100 +3.33% 11,200
Jul 18, 2025 2,950 3,040 2,950 3,000 +25 +0.84% 12,500