kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,120
JPY
ー
(ー%)
Mar 16, 9:00 am JST
19.55
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,120 3,120 3,120 3,120 ー ー% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,110 3,185 3,070 3,140 -10 -0.32% 8,800
Mar 6, 2026 3,165 3,200 3,100 3,150 -15 -0.47% 8,000
Feb 27, 2026 3,100 3,175 3,100 3,165 +65 +2.10% 3,400
Feb 20, 2026 3,125 3,130 3,065 3,100 -50 -1.59% 3,000
Feb 13, 2026 3,030 3,150 3,025 3,150 +151 +5.04% 1,600
Feb 6, 2026 3,050 3,050 2,975 2,999 -1 -0.03% 6,600
Jan 30, 2026 3,030 3,040 2,983 3,000 -30 -0.99% 6,100
Jan 23, 2026 3,070 3,070 3,025 3,030 -45 -1.46% 10,200
Jan 16, 2026 3,160 3,235 3,010 3,075 -75 -2.38% 15,200
Jan 9, 2026 3,120 3,205 3,080 3,150 +30 +0.96% 10,900
Dec 30, 2025 3,090 3,120 3,070 3,120 +15 +0.48% 3,200
Dec 26, 2025 3,160 3,160 3,085 3,105 -30 -0.96% 18,600
Dec 19, 2025 3,145 3,145 3,075 3,135 -55 -1.72% 13,800
Dec 12, 2025 3,070 3,190 3,060 3,190 +120 +3.91% 2,100
Dec 5, 2025 3,100 3,110 3,070 3,070 -30 -0.97% 2,900
Nov 28, 2025 3,060 3,155 3,060 3,100 +20 +0.65% 3,500
Nov 21, 2025 3,075 3,210 3,045 3,080 -65 -2.07% 7,000
Nov 14, 2025 3,105 3,205 3,000 3,145 +30 +0.96% 4,500
Nov 7, 2025 3,105 3,135 3,030 3,115 0 0.00% 2,600
Oct 31, 2025 3,115 3,195 3,100 3,115 0 0.00% 4,200