C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low May 29, 2025

2,700 JPY

Yearly High Jan 14, 2026

3,235 JPY

Yearly Low Apr 27, 2026

2,938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,990	3,140	2,938	3,045	+55	+1.84%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,085	3,100	2,986	2,990	-95	-3.08%	8,100
Apr 17, 2026	3,120	3,120	3,055	3,085	-30	-0.96%	3,300
Apr 10, 2026	3,105	3,115	3,035	3,115	+10	+0.32%	3,200
Apr 3, 2026	3,030	3,105	2,981	3,105	+75	+2.48%	5,100
Mar 27, 2026	3,150	3,150	3,000	3,030	-150	-4.72%	2,800
Mar 19, 2026	3,120	3,180	3,110	3,180	+40	+1.27%	2,700
Mar 13, 2026	3,110	3,185	3,070	3,140	-10	-0.32%	8,800
Mar 6, 2026	3,165	3,200	3,100	3,150	-15	-0.47%	8,000
Feb 27, 2026	3,100	3,175	3,100	3,165	+65	+2.10%	3,400
Feb 20, 2026	3,125	3,130	3,065	3,100	-50	-1.59%	3,000
Feb 13, 2026	3,030	3,150	3,025	3,150	+151	+5.04%	1,600
Feb 6, 2026	3,050	3,050	2,975	2,999	-1	-0.03%	6,600
Jan 30, 2026	3,030	3,040	2,983	3,000	-30	-0.99%	6,100
Jan 23, 2026	3,070	3,070	3,025	3,030	-45	-1.46%	10,200
Jan 16, 2026	3,160	3,235	3,010	3,075	-75	-2.38%	15,200
Jan 9, 2026	3,120	3,205	3,080	3,150	+30	+0.96%	10,900
Dec 30, 2025	3,090	3,120	3,070	3,120	+15	+0.48%	3,200
Dec 26, 2025	3,160	3,160	3,085	3,105	-30	-0.96%	18,600
Dec 19, 2025	3,145	3,145	3,075	3,135	-55	-1.72%	13,800
Dec 12, 2025	3,070	3,190	3,060	3,190	+120	+3.91%	2,100