C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 2, 2025

3,505 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,335	3,335	3,335	3,335	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,365	3,365	3,330	3,335	-10	-0.30%	1,300
Oct 7, 2025	3,285	3,345	3,275	3,345	+5	+0.15%	700
Oct 6, 2025	3,320	3,345	3,320	3,340	+80	+2.45%	1,500
Oct 3, 2025	3,280	3,280	3,260	3,260	+10	+0.31%	800
Oct 2, 2025	3,300	3,300	3,250	3,250	-20	-0.61%	200
Oct 1, 2025	3,270	3,270	3,270	3,270	0	0.00%	300
Sep 30, 2025	3,270	3,270	3,265	3,270	+5	+0.15%	900
Sep 29, 2025	3,265	3,290	3,250	3,265	0	0.00%	700
Sep 26, 2025	3,325	3,335	3,265	3,265	-60	-1.80%	2,000
Sep 25, 2025	3,305	3,325	3,260	3,325	-25	-0.75%	1,900
Sep 24, 2025	3,350	3,350	3,350	3,350	ー	ー%	200
Sep 22, 2025	ー	ー	ー	3,420	ー	ー	0
Sep 19, 2025	3,420	3,420	3,420	3,420	0	0.00%	400
Sep 18, 2025	3,385	3,420	3,385	3,420	+75	+2.24%	1,800
Sep 17, 2025	3,260	3,375	3,260	3,345	+45	+1.36%	1,400
Sep 16, 2025	3,350	3,350	3,200	3,300	-55	-1.64%	5,000
Sep 12, 2025	3,355	3,355	3,355	3,355	0	0.00%	100
Sep 11, 2025	3,370	3,370	3,355	3,355	-45	-1.32%	300
Sep 10, 2025	3,405	3,405	3,400	3,400	-5	-0.15%	1,600
Sep 9, 2025	3,405	3,405	3,405	3,405	-70	-2.01%	200