Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,760 | 2,762 | 2,750 | 2,762 | +2 | +0.07% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,789 | 2,739 | 2,760 | -29 | -1.04% | 1,400 |
Dec 20, 2024 | 2,789 | 2,789 | 2,789 | 2,789 | 0 | 0.00% | 100 |
Dec 19, 2024 | 2,766 | 2,801 | 2,766 | 2,789 | +23 | +0.83% | 3,800 |
Dec 18, 2024 | 2,766 | 2,766 | 2,766 | 2,766 | +1 | +0.04% | 400 |
Dec 17, 2024 | 2,798 | 2,798 | 2,751 | 2,765 | -34 | -1.21% | 1,900 |
Dec 16, 2024 | 2,815 | 2,815 | 2,799 | 2,799 | -16 | -0.57% | 600 |
Dec 13, 2024 | 2,816 | 2,816 | 2,815 | 2,815 | ー | ー% | 3,000 |
Dec 12, 2024 | ー | ー | ー | 2,819 | ー | ー | 0 |
Dec 11, 2024 | 2,818 | 2,819 | 2,818 | 2,819 | +3 | +0.11% | 300 |
Dec 10, 2024 | 2,755 | 2,816 | 2,755 | 2,816 | +65 | +2.36% | 1,200 |
Dec 9, 2024 | 2,780 | 2,780 | 2,751 | 2,751 | -29 | -1.04% | 800 |
Dec 6, 2024 | 2,750 | 2,780 | 2,750 | 2,780 | +30 | +1.09% | 12,100 |
Dec 5, 2024 | 2,780 | 2,780 | 2,750 | 2,750 | -30 | -1.08% | 500 |
Dec 4, 2024 | 2,768 | 2,798 | 2,768 | 2,780 | -20 | -0.71% | 1,000 |
Dec 3, 2024 | 2,780 | 2,800 | 2,780 | 2,800 | +19 | +0.68% | 10,900 |
Dec 2, 2024 | 2,763 | 2,781 | 2,760 | 2,781 | +18 | +0.65% | 1,900 |
Nov 29, 2024 | 2,808 | 2,808 | 2,763 | 2,763 | ー | ー% | 1,400 |
Nov 28, 2024 | ー | ー | ー | 2,808 | ー | ー | 0 |
Nov 27, 2024 | 2,821 | 2,821 | 2,808 | 2,808 | +7 | +0.25% | 500 |
Nov 26, 2024 | 2,825 | 2,825 | 2,801 | 2,801 | ー | ー% | 300 |