kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,025
JPY
+15
(+0.50%)
Jan 29, 12:53 pm JST
19.77
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,983 3,025 2,983 3,025 +15 +0.50% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,020 3,020 3,010 3,010 -30 -0.99% 1,500
Jan 27, 2026 3,020 3,040 3,020 3,040 +20 +0.66% 2,000
Jan 26, 2026 3,030 3,030 3,020 3,020 -10 -0.33% 1,500
Jan 23, 2026 3,040 3,040 3,030 3,030 -10 -0.33% 1,400
Jan 22, 2026 3,030 3,050 3,030 3,040 +5 +0.16% 1,600
Jan 21, 2026 3,025 3,040 3,025 3,035 0 0.00% 700
Jan 20, 2026 3,055 3,070 3,035 3,035 -30 -0.98% 2,200
Jan 19, 2026 3,070 3,070 3,050 3,065 -10 -0.33% 4,300
Jan 16, 2026 3,095 3,095 3,045 3,075 -35 -1.13% 3,600
Jan 15, 2026 3,090 3,120 3,010 3,110 -95 -2.96% 7,700
Jan 14, 2026 3,180 3,235 3,155 3,205 +5 +0.16% 3,300
Jan 13, 2026 3,160 3,200 3,160 3,200 +50 +1.59% 600
Jan 9, 2026 3,140 3,150 3,140 3,150 -15 -0.47% 1,200
Jan 8, 2026 3,180 3,180 3,110 3,165 -40 -1.25% 2,700
Jan 7, 2026 3,130 3,205 3,130 3,205 +75 +2.40% 2,100
Jan 6, 2026 3,125 3,130 3,105 3,130 +20 +0.64% 1,800
Jan 5, 2026 3,120 3,120 3,080 3,110 -10 -0.32% 3,100
Dec 30, 2025 3,115 3,120 3,090 3,120 +5 +0.16% 1,000
Dec 29, 2025 3,090 3,120 3,070 3,115 +10 +0.32% 2,200
Dec 26, 2025 3,085 3,110 3,085 3,105 +5 +0.16% 10,500