kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,070
JPY
ー
(ー%)
Dec 5, 3:14 pm JST
19.84
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,110 3,110 3,070 3,070 ー ー% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 3,110 ー ー 0
Dec 3, 2025 ー ー ー 3,110 ー ー 0
Dec 2, 2025 3,100 3,110 3,100 3,110 +10 +0.32% 500
Dec 1, 2025 3,100 3,100 3,100 3,100 0 0.00% 1,400
Nov 28, 2025 3,070 3,105 3,070 3,100 +35 +1.14% 1,200
Nov 27, 2025 3,105 3,105 3,065 3,065 -40 -1.29% 400
Nov 26, 2025 3,155 3,155 3,105 3,105 +20 +0.65% 1,100
Nov 25, 2025 3,060 3,120 3,060 3,085 +5 +0.16% 800
Nov 21, 2025 3,045 3,080 3,045 3,080 +15 +0.49% 800
Nov 20, 2025 3,100 3,145 3,065 3,065 -40 -1.29% 2,900
Nov 19, 2025 3,165 3,210 3,105 3,105 +10 +0.32% 1,300
Nov 18, 2025 3,085 3,155 3,085 3,095 -5 -0.16% 1,300
Nov 17, 2025 3,075 3,100 3,075 3,100 ー ー% 700
Nov 14, 2025 ー ー ー 3,145 ー ー 0
Nov 13, 2025 3,185 3,205 3,145 3,145 ー ー% 1,400
Nov 12, 2025 ー ー ー 3,185 ー ー 0
Nov 11, 2025 3,135 3,185 3,135 3,185 +50 +1.59% 700
Nov 10, 2025 3,105 3,135 3,000 3,135 +20 +0.64% 2,400
Nov 7, 2025 3,105 3,120 3,050 3,115 +80 +2.64% 500
Nov 6, 2025 3,070 3,070 3,035 3,035 +5 +0.17% 300