C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low May 29, 2025

2,700 JPY

Yearly High Jan 14, 2026

3,235 JPY

Yearly Low Apr 27, 2026

2,938 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,140	2,990	3,125	+125	+4.17%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,999	3,000	2,991	3,000	0	0.00%	1,500
Apr 27, 2026	2,990	3,015	2,938	3,000	+10	+0.33%	2,500
Apr 24, 2026	3,005	3,005	2,986	2,990	ー	ー%	2,000
Apr 23, 2026	ー	ー	ー	3,020	ー	ー	0
Apr 22, 2026	3,080	3,080	3,020	3,020	-65	-2.11%	3,500
Apr 21, 2026	3,085	3,085	3,065	3,085	0	0.00%	2,100
Apr 20, 2026	3,085	3,100	3,085	3,085	0	0.00%	500
Apr 17, 2026	3,085	3,090	3,080	3,085	0	0.00%	500
Apr 16, 2026	3,080	3,110	3,080	3,085	+5	+0.16%	700
Apr 15, 2026	3,080	3,095	3,055	3,080	-30	-0.96%	1,400
Apr 14, 2026	3,100	3,110	3,100	3,110	+10	+0.32%	500
Apr 13, 2026	3,120	3,120	3,100	3,100	-15	-0.48%	200
Apr 10, 2026	3,115	3,115	3,115	3,115	0	0.00%	200
Apr 9, 2026	3,110	3,115	3,110	3,115	+10	+0.32%	1,500
Apr 8, 2026	3,105	3,105	3,105	3,105	+70	+2.31%	100
Apr 7, 2026	3,065	3,110	3,035	3,035	-50	-1.62%	900
Apr 6, 2026	3,105	3,105	3,035	3,085	-20	-0.64%	500
Apr 3, 2026	3,020	3,105	3,015	3,105	+70	+2.31%	2,100
Apr 2, 2026	3,005	3,035	3,005	3,035	+30	+1.00%	400
Apr 1, 2026	3,060	3,060	3,005	3,005	-30	-0.99%	1,800