kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 3,140 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,175 3,175 3,140 3,140 -45 -1.41% 1,100
Mar 11, 2026 3,150 3,185 3,150 3,185 +55 +1.76% 700
Mar 10, 2026 3,110 3,130 3,110 3,130 +55 +1.79% 200
Mar 9, 2026 3,110 3,120 3,070 3,075 -75 -2.38% 6,800
Mar 6, 2026 3,150 3,150 3,150 3,150 0 0.00% 600
Mar 5, 2026 3,105 3,150 3,105 3,150 +50 +1.61% 700
Mar 4, 2026 3,145 3,145 3,100 3,100 -50 -1.59% 4,400
Mar 3, 2026 3,180 3,200 3,150 3,150 -30 -0.94% 1,500
Mar 2, 2026 3,165 3,180 3,165 3,180 +15 +0.47% 800
Feb 27, 2026 3,170 3,170 3,165 3,165 -10 -0.31% 800
Feb 26, 2026 3,145 3,175 3,145 3,175 +30 +0.95% 500
Feb 25, 2026 3,100 3,170 3,100 3,145 +45 +1.45% 1,300
Feb 24, 2026 3,100 3,130 3,100 3,100 0 0.00% 800
Feb 20, 2026 3,125 3,125 3,100 3,100 +25 +0.81% 1,100
Feb 19, 2026 3,075 3,075 3,075 3,075 0 0.00% 100
Feb 18, 2026 3,075 3,075 3,075 3,075 ー ー% 200
Feb 17, 2026 ー ー ー 3,065 ー ー 0
Feb 16, 2026 3,125 3,130 3,065 3,065 -85 -2.70% 1,600
Feb 13, 2026 3,050 3,150 3,025 3,150 +115 +3.79% 1,100
Feb 12, 2026 3,030 3,035 3,030 3,035 ー ー% 200