C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 2, 2025

3,505 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,030	3,040	2,983	3,025	-5	-0.17%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,030	-1.46%	3,052	10,200	0	298,500	ー
Jan 16, 2026	3,075	-2.38%	3,108	15,200	0	298,900	ー
Jan 9, 2026	3,150	+0.96%	3,132	10,900	0	297,100	ー
Dec 30, 2025	3,120	+0.48%	3,104	3,200	ー	ー	ー
Dec 26, 2025	3,105	-0.96%	3,102	18,600	0	295,400	ー
Dec 19, 2025	3,135	-1.72%	3,111	13,800	0	292,600	ー
Dec 12, 2025	3,190	+3.91%	3,091	2,100	0	291,400	ー
Dec 5, 2025	3,070	-0.97%	3,092	2,900	0	291,300	ー
Nov 28, 2025	3,100	+0.65%	3,111	3,500	0	291,400	ー
Nov 21, 2025	3,080	-2.07%	3,103	7,000	0	292,800	ー
Nov 14, 2025	3,145	+0.96%	3,120	4,500	0	294,400	ー
Nov 7, 2025	3,115	0.00%	3,096	2,600	0	294,600	ー
Oct 31, 2025	3,115	0.00%	3,130	4,200	0	294,700	ー
Oct 24, 2025	3,115	+1.14%	3,129	4,100	0	295,300	ー
Oct 17, 2025	3,080	-6.81%	3,116	12,100	0	295,300	ー
Oct 10, 2025	3,305	+1.38%	3,337	6,000	0	295,000	ー
Oct 3, 2025	3,260	-0.15%	3,267	2,900	0	295,100	ー
Sep 26, 2025	3,265	-4.53%	3,304	4,100	0	295,300	ー
Sep 19, 2025	3,420	+1.94%	3,315	8,600	0	295,200	ー
Sep 12, 2025	3,355	-1.76%	3,402	2,400	0	292,900	ー