Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,789 | 2,789 | 2,739 | 2,750 | -39 | -1.40% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,789 | -0.92% | 2,777 | 6,800 | ー | ー | ー |
Dec 13, 2024 | 2,815 | +1.26% | 2,801 | 5,300 | 0 | 270,300 | ー |
Dec 6, 2024 | 2,780 | +0.62% | 2,766 | 26,400 | 0 | 269,600 | ー |
Nov 29, 2024 | 2,763 | -2.19% | 2,807 | 2,200 | 0 | 268,000 | ー |
Nov 22, 2024 | 2,825 | -1.91% | 2,863 | 3,600 | 0 | 268,100 | ー |
Nov 15, 2024 | 2,880 | -0.69% | 2,898 | 1,600 | 0 | 275,700 | ー |
Nov 8, 2024 | 2,900 | +2.11% | 2,892 | 2,200 | 0 | 275,700 | ー |
Nov 1, 2024 | 2,840 | +0.18% | 2,826 | 12,700 | 0 | 275,800 | ー |
Oct 25, 2024 | 2,835 | -3.24% | 2,909 | 12,600 | 0 | 272,200 | ー |
Oct 18, 2024 | 2,930 | -4.09% | 3,009 | 10,700 | 0 | 269,400 | ー |
Oct 11, 2024 | 3,055 | -0.65% | 3,110 | 21,500 | 0 | 267,200 | ー |
Oct 4, 2024 | 3,075 | -2.38% | 3,101 | 7,900 | 0 | 265,900 | ー |
Sep 27, 2024 | 3,150 | +2.11% | 3,107 | 700 | 0 | 262,500 | ー |
Sep 20, 2024 | 3,085 | -1.44% | 3,088 | 46,000 | 0 | 262,900 | ー |
Sep 13, 2024 | 3,130 | -2.95% | 3,259 | 17,400 | 0 | 220,900 | ー |
Sep 6, 2024 | 3,225 | -3.01% | 3,319 | 4,000 | 0 | 222,000 | ー |
Aug 30, 2024 | 3,325 | -0.15% | 3,331 | 4,100 | 0 | 223,200 | ー |
Aug 23, 2024 | 3,330 | +4.06% | 3,243 | 6,800 | 0 | 224,400 | ー |
Aug 16, 2024 | 3,200 | +5.96% | 3,067 | 10,400 | 0 | 227,200 | ー |
Aug 9, 2024 | 3,020 | -4.28% | 2,921 | 39,900 | 0 | 243,300 | ー |