C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 2, 2025

3,505 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	ー	ー	ー	3,420	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,420	+1.94%	3,315	8,600	ー	ー	ー
Sep 12, 2025	3,355	-1.76%	3,402	2,400	0	292,900	ー
Sep 5, 2025	3,415	-1.59%	3,442	6,000	0	293,400	ー
Aug 29, 2025	3,470	+4.52%	3,381	5,600	0	293,400	ー
Aug 22, 2025	3,320	0.00%	3,316	7,400	0	294,500	ー
Aug 15, 2025	3,320	+2.15%	3,280	4,400	0	297,500	ー
Aug 8, 2025	3,250	+2.52%	3,255	11,600	0	299,500	ー
Aug 1, 2025	3,170	+2.26%	3,056	16,100	0	300,700	ー
Jul 25, 2025	3,100	+3.33%	3,009	11,200	0	297,200	ー
Jul 18, 2025	3,000	+0.84%	2,993	12,500	0	295,700	ー
Jul 11, 2025	2,975	+3.30%	2,946	9,700	0	297,100	ー
Jul 4, 2025	2,880	+2.42%	2,856	13,300	0	297,100	ー
Jun 27, 2025	2,812	+1.48%	2,758	24,900	0	296,300	ー
Jun 20, 2025	2,771	-0.57%	2,742	12,700	0	295,800	ー
Jun 13, 2025	2,787	-0.54%	2,785	6,700	0	294,000	ー
Jun 6, 2025	2,802	+3.01%	2,760	74,000	0	293,200	ー
May 30, 2025	2,720	-2.93%	2,800	99,600	0	249,400	ー
May 23, 2025	2,802	-1.06%	2,830	6,000	0	214,800	ー
May 16, 2025	2,832	+1.32%	2,834	8,100	0	217,000	ー
May 9, 2025	2,795	+2.31%	2,788	5,000	0	216,100	ー