C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low May 29, 2025

2,700 JPY

Yearly High Jan 14, 2026

3,235 JPY

Yearly Low Apr 27, 2026

2,938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,990	3,140	2,938	3,125	+135	+4.52%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,990	-3.08%	3,035	8,100	0	293,600	ー
Apr 17, 2026	3,085	-0.96%	3,089	3,300	0	292,900	ー
Apr 10, 2026	3,115	+0.32%	3,089	3,200	0	293,600	ー
Apr 3, 2026	3,105	+2.48%	3,019	5,100	0	292,900	ー
Mar 27, 2026	3,030	-4.72%	3,035	2,800	0	297,800	ー
Mar 19, 2026	3,180	+1.27%	3,134	2,700	0	298,200	ー
Mar 13, 2026	3,140	-0.32%	3,112	8,800	0	297,400	ー
Mar 6, 2026	3,150	-0.47%	3,135	8,000	0	297,400	ー
Feb 27, 2026	3,165	+2.10%	3,147	3,400	0	297,100	ー
Feb 20, 2026	3,100	-1.59%	3,099	3,000	0	295,700	ー
Feb 13, 2026	3,150	+5.04%	3,057	1,600	0	297,000	ー
Feb 6, 2026	2,999	-0.03%	3,005	6,600	0	297,400	ー
Jan 30, 2026	3,000	-0.99%	3,019	6,100	0	296,900	ー
Jan 23, 2026	3,030	-1.46%	3,052	10,200	0	298,500	ー
Jan 16, 2026	3,075	-2.38%	3,108	15,200	0	298,900	ー
Jan 9, 2026	3,150	+0.96%	3,132	10,900	0	297,100	ー
Dec 30, 2025	3,120	+0.48%	3,104	3,200	ー	ー	ー
Dec 26, 2025	3,105	-0.96%	3,102	18,600	0	295,400	ー
Dec 19, 2025	3,135	-1.72%	3,111	13,800	0	292,600	ー
Dec 12, 2025	3,190	+3.91%	3,091	2,100	0	291,400	ー