kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
3,070
JPY
ー
(ー%)
Dec 5, 3:14 pm JST
19.84
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,505 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 2, 2025
3,505 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,110 3,070 3,070 -30 -0.97% 2,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,105 3,210 3,000 3,100 -15 -0.48% 17,600
Oct, 2025 3,270 3,365 3,000 3,115 -155 -4.74% 27,700
Sep, 2025 3,470 3,505 3,200 3,270 -200 -5.76% 22,700
Aug, 2025 3,045 3,470 3,045 3,470 +440 +14.52% 31,600
Jul, 2025 2,825 3,145 2,825 3,030 +202 +7.14% 58,200
Jun, 2025 2,736 2,833 2,717 2,828 +108 +3.97% 120,300
May, 2025 2,751 2,850 2,700 2,720 -81 -2.89% 120,500
Apr, 2025 2,815 2,869 2,500 2,801 -62 -2.17% 40,400
Mar, 2025 2,827 2,883 2,804 2,863 +30 +1.06% 19,800
Feb, 2025 2,875 2,925 2,831 2,833 -47 -1.63% 85,400
Jan, 2025 2,840 2,901 2,746 2,880 +136 +4.96% 14,700
Dec, 2024 2,763 2,819 2,731 2,744 -19 -0.69% 67,800
Nov, 2024 2,814 2,910 2,763 2,763 -51 -1.81% 10,200
Oct, 2024 3,130 3,155 2,803 2,814 -281 -9.08% 63,800
Sep, 2024 3,325 3,380 3,005 3,095 -230 -6.92% 69,100
Aug, 2024 3,275 3,355 2,650 3,325 +45 +1.37% 78,700
Jul, 2024 3,270 3,400 3,250 3,280 -60 -1.80% 52,600
Jun, 2024 3,355 3,490 3,300 3,340 -20 -0.60% 58,500
May, 2024 3,395 3,450 3,300 3,360 -35 -1.03% 58,600
Apr, 2024 3,690 3,690 3,260 3,395 -225 -6.22% 78,200