C.S. LUMBER CO., INC(7808) Historical

52 Week High Sep 2, 2025

3,505 JPY

52 Week Low May 29, 2025

2,700 JPY

Yearly High Jan 14, 2026

3,235 JPY

Yearly Low Apr 27, 2026

2,938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,060	3,140	2,938	3,045	+10	+0.33%	25,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,165	3,200	2,981	3,035	-130	-4.11%	23,100
Feb, 2026	3,050	3,175	2,975	3,165	+165	+5.50%	14,600
Jan, 2026	3,120	3,235	2,983	3,000	-120	-3.85%	42,400
Dec, 2025	3,100	3,190	3,060	3,120	+20	+0.65%	40,600
Nov, 2025	3,105	3,210	3,000	3,100	-15	-0.48%	17,600
Oct, 2025	3,270	3,365	3,000	3,115	-155	-4.74%	27,700
Sep, 2025	3,470	3,505	3,200	3,270	-200	-5.76%	22,700
Aug, 2025	3,045	3,470	3,045	3,470	+440	+14.52%	31,600
Jul, 2025	2,825	3,145	2,825	3,030	+202	+7.14%	58,200
Jun, 2025	2,736	2,833	2,717	2,828	+108	+3.97%	120,300
May, 2025	2,751	2,850	2,700	2,720	-81	-2.89%	120,500
Apr, 2025	2,815	2,869	2,500	2,801	-62	-2.17%	40,400
Mar, 2025	2,827	2,883	2,804	2,863	+30	+1.06%	19,800
Feb, 2025	2,875	2,925	2,831	2,833	-47	-1.63%	85,400
Jan, 2025	2,840	2,901	2,746	2,880	+136	+4.96%	14,700
Dec, 2024	2,763	2,819	2,731	2,744	-19	-0.69%	67,800
Nov, 2024	2,814	2,910	2,763	2,763	-51	-1.81%	10,200
Oct, 2024	3,130	3,155	2,803	2,814	-281	-9.08%	63,800
Sep, 2024	3,325	3,380	3,005	3,095	-230	-6.92%	69,100
Aug, 2024	3,275	3,355	2,650	3,325	+45	+1.37%	78,700