kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C.S. LUMBER CO., INC(7808) Historical

7808
TSE Standard
C.S. LUMBER CO., INC
2,775
JPY
+15
(+0.54%)
Dec 24, 3:30 pm JST
17.67
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,690 JPY
52 Week Low Aug 5, 2024
2,650 JPY
Yearly High Apr 1, 2024
3,690 JPY
Yearly Low Aug 5, 2024
2,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,763 2,819 2,739 2,775 +12 +0.43% 43,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,814 2,910 2,763 2,763 -51 -1.81% 10,200
Oct, 2024 3,130 3,155 2,803 2,814 -281 -9.08% 63,800
Sep, 2024 3,325 3,380 3,005 3,095 -230 -6.92% 69,100
Aug, 2024 3,275 3,355 2,650 3,325 +45 +1.37% 78,700
Jul, 2024 3,270 3,400 3,250 3,280 -60 -1.80% 52,600
Jun, 2024 3,355 3,490 3,300 3,340 -20 -0.60% 58,500
May, 2024 3,395 3,450 3,300 3,360 -35 -1.03% 58,600
Apr, 2024 3,690 3,690 3,260 3,395 -225 -6.22% 78,200
Mar, 2024 3,480 3,680 3,320 3,620 +155 +4.47% 116,200
Feb, 2024 3,500 3,675 3,465 3,465 -45 -1.28% 48,800
Jan, 2024 2,996 3,580 2,987 3,510 +514 +17.16% 94,900
Dec, 2023 3,080 3,105 2,956 2,996 -94 -3.04% 70,000
Nov, 2023 3,035 3,150 2,990 3,090 +85 +2.83% 35,800
Oct, 2023 3,025 3,180 2,930 3,005 -20 -0.66% 59,600
Sep, 2023 3,090 3,095 2,977 3,025 -65 -2.10% 145,600
Aug, 2023 3,160 3,185 3,030 3,090 -75 -2.37% 79,600
Jul, 2023 3,040 3,180 2,923 3,165 +155 +5.15% 80,600
Jun, 2023 3,125 3,125 2,961 3,010 -85 -2.75% 90,500
May, 2023 3,200 3,300 3,095 3,095 -105 -3.28% 69,800
Apr, 2023 2,997 3,245 2,925 3,200 +232 +7.82% 85,200