kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
816
JPY
-3
(-0.37%)
Apr 30, 12:30 pm JST
5.08
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
821
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
878 JPY
52 Week Low Jul 16, 2025
745 JPY
Yearly High Feb 19, 2026
878 JPY
Yearly Low Apr 28, 2026
815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 845 878 815 816 -32 -3.77% 349,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 855 889 703 848 -3 -0.35% 842,400
2024 1,580 1,620 830 851 -762 -47.24% 4,023,900
2023 683 1,620 656 1,613 +936 +138.26% 5,038,600
2022 978 1,048 570 677 -295 -30.35% 2,006,500
2021 845 1,396 839 972 +116 +13.55% 4,398,900
2020 1,397 1,541 535 856 -574 -40.14% 1,606,900
2019 642 1,990 642 1,430 +780 +120.00% 4,062,000
2018 5,133 5,199 599 650 -4,533 -87.46% 7,660,543
2017 2,659 6,203 2,573 5,183 ー% 15,530,855