kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
803
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,002 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 9, 2025
889 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 855 889 703 803 -48 -5.64% 757,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,580 1,620 830 851 -762 -47.24% 4,023,900
2023 683 1,620 656 1,613 +936 +138.26% 5,038,600
2022 978 1,048 570 677 -295 -30.35% 2,006,500
2021 845 1,396 839 972 +116 +13.55% 4,398,900
2020 1,397 1,541 535 856 -574 -40.14% 1,606,900
2019 642 1,990 642 1,430 +780 +120.00% 4,062,000
2018 5,133 5,199 599 650 -4,533 -87.46% 7,660,543
2017 2,659 6,203 2,573 5,183 ー% 15,530,855