Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,580 | 1,620 | 830 | 923 | -690 | -42.78% | 3,808,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 683 | 1,620 | 656 | 1,613 | +936 | +138.26% | 5,038,600 |
2022 | 978 | 1,048 | 570 | 677 | -295 | -30.35% | 2,006,500 |
2021 | 845 | 1,396 | 839 | 972 | +116 | +13.55% | 4,398,900 |
2020 | 1,397 | 1,541 | 535 | 856 | -574 | -40.14% | 1,606,900 |
2019 | 642 | 1,990 | 642 | 1,430 | +780 | +120.00% | 4,062,000 |
2018 | 5,133 | 5,199 | 599 | 650 | -4,533 | -87.46% | 7,660,543 |
2017 | 2,659 | 6,203 | 2,573 | 5,183 | ー | ー% | 15,530,855 |