Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,038 | 1,050 | 915 | 923 | -98 | -9.60% | 79,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 990 | 1,068 | 953 | 1,021 | +26 | +2.61% | 105,500 |
Oct, 2024 | 986 | 1,015 | 948 | 995 | +12 | +1.22% | 130,500 |
Sep, 2024 | 1,072 | 1,072 | 955 | 983 | -67 | -6.38% | 74,400 |
Aug, 2024 | 1,077 | 1,131 | 830 | 1,050 | -29 | -2.69% | 206,300 |
Jul, 2024 | 1,294 | 1,350 | 1,074 | 1,079 | -215 | -16.62% | 335,000 |
Jun, 2024 | 1,237 | 1,326 | 1,232 | 1,294 | +37 | +2.94% | 89,400 |
May, 2024 | 1,322 | 1,349 | 1,205 | 1,257 | -65 | -4.92% | 144,300 |
Apr, 2024 | 1,509 | 1,571 | 1,252 | 1,322 | -181 | -12.04% | 441,200 |
Mar, 2024 | 1,450 | 1,540 | 1,390 | 1,503 | +53 | +3.66% | 266,400 |
Feb, 2024 | 1,290 | 1,480 | 1,250 | 1,450 | +147 | +11.28% | 641,600 |
Jan, 2024 | 1,580 | 1,620 | 1,161 | 1,303 | -310 | -19.22% | 1,294,100 |
Dec, 2023 | 1,322 | 1,620 | 1,291 | 1,613 | +298 | +22.66% | 602,000 |
Nov, 2023 | 1,250 | 1,394 | 1,225 | 1,315 | +94 | +7.70% | 352,800 |
Oct, 2023 | 984 | 1,447 | 944 | 1,221 | +244 | +24.97% | 2,678,300 |
Sep, 2023 | 934 | 1,006 | 898 | 977 | +34 | +3.61% | 74,600 |
Aug, 2023 | 916 | 995 | 903 | 943 | +27 | +2.95% | 64,500 |
Jul, 2023 | 908 | 1,055 | 908 | 916 | +16 | +1.78% | 274,500 |
Jun, 2023 | 869 | 930 | 841 | 900 | +16 | +1.81% | 133,800 |
May, 2023 | 850 | 928 | 828 | 884 | +37 | +4.37% | 150,800 |
Apr, 2023 | 757 | 860 | 740 | 847 | +85 | +11.15% | 155,700 |