About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
923
JPY
-47
(-4.85%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,620 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 12, 2024
1,620 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,038 1,050 915 923 -98 -9.60% 79,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 990 1,068 953 1,021 +26 +2.61% 105,500
Oct, 2024 986 1,015 948 995 +12 +1.22% 130,500
Sep, 2024 1,072 1,072 955 983 -67 -6.38% 74,400
Aug, 2024 1,077 1,131 830 1,050 -29 -2.69% 206,300
Jul, 2024 1,294 1,350 1,074 1,079 -215 -16.62% 335,000
Jun, 2024 1,237 1,326 1,232 1,294 +37 +2.94% 89,400
May, 2024 1,322 1,349 1,205 1,257 -65 -4.92% 144,300
Apr, 2024 1,509 1,571 1,252 1,322 -181 -12.04% 441,200
Mar, 2024 1,450 1,540 1,390 1,503 +53 +3.66% 266,400
Feb, 2024 1,290 1,480 1,250 1,450 +147 +11.28% 641,600
Jan, 2024 1,580 1,620 1,161 1,303 -310 -19.22% 1,294,100
Dec, 2023 1,322 1,620 1,291 1,613 +298 +22.66% 602,000
Nov, 2023 1,250 1,394 1,225 1,315 +94 +7.70% 352,800
Oct, 2023 984 1,447 944 1,221 +244 +24.97% 2,678,300
Sep, 2023 934 1,006 898 977 +34 +3.61% 74,600
Aug, 2023 916 995 903 943 +27 +2.95% 64,500
Jul, 2023 908 1,055 908 916 +16 +1.78% 274,500
Jun, 2023 869 930 841 900 +16 +1.81% 133,800
May, 2023 850 928 828 884 +37 +4.37% 150,800
Apr, 2023 757 860 740 847 +85 +11.15% 155,700