KOWA CO.,LTD.(7807) Historical

52 Week High Feb 19, 2026

878 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	855	869	825	832	-23	-2.69%	59,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	830	878	818	855	+20	+2.40%	97,600
Jan, 2026	845	876	830	835	-13	-1.53%	74,100
Dec, 2025	811	849	790	848	+37	+4.56%	114,400
Nov, 2025	814	849	800	811	-3	-0.37%	66,000
Oct, 2025	847	855	800	814	-39	-4.57%	78,600
Sep, 2025	805	860	800	853	+47	+5.83%	56,400
Aug, 2025	784	823	778	806	+22	+2.81%	72,200
Jul, 2025	760	784	745	784	+24	+3.16%	104,100
Jun, 2025	778	790	750	760	-17	-2.19%	55,800
May, 2025	805	825	769	777	-24	-3.00%	31,800
Apr, 2025	844	854	703	801	-35	-4.19%	74,600
Mar, 2025	859	867	836	836	-24	-2.79%	47,200
Feb, 2025	860	869	857	860	-4	-0.46%	36,100
Jan, 2025	855	889	855	864	+13	+1.53%	105,200
Dec, 2024	1,038	1,050	844	851	-170	-16.65%	295,200
Nov, 2024	990	1,068	953	1,021	+26	+2.61%	105,500
Oct, 2024	986	1,015	948	995	+12	+1.22%	130,500
Sep, 2024	1,072	1,072	955	983	-67	-6.38%	74,400
Aug, 2024	1,077	1,131	830	1,050	-29	-2.69%	206,300
Jul, 2024	1,294	1,350	1,074	1,079	-215	-16.62%	335,000