kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
825
JPY
+20
(+2.48%)
Dec 12, 3:30 pm JST
5.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,002 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 9, 2025
889 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 830 838 823 825 +20 +2.48% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 810 811 796 805 -4 -0.49% 3,600
Dec 10, 2025 800 810 800 809 +10 +1.25% 8,500
Dec 9, 2025 801 802 796 799 0 0.00% 3,000
Dec 8, 2025 801 803 795 799 -4 -0.50% 2,300
Dec 5, 2025 790 803 790 803 +3 +0.37% 9,400
Dec 4, 2025 801 802 799 800 0 0.00% 2,000
Dec 3, 2025 800 803 800 800 0 0.00% 5,700
Dec 2, 2025 801 809 800 800 -5 -0.62% 1,800
Dec 1, 2025 811 811 805 805 -6 -0.74% 700
Nov 28, 2025 802 811 800 811 +8 +1.00% 5,700
Nov 27, 2025 813 813 803 803 -10 -1.23% 1,400
Nov 26, 2025 819 819 808 813 -2 -0.25% 800
Nov 25, 2025 810 815 810 815 +6 +0.74% 700
Nov 21, 2025 812 820 809 809 -3 -0.37% 1,100
Nov 20, 2025 823 824 812 812 -25 -2.99% 11,100
Nov 19, 2025 823 838 823 837 -1 -0.12% 1,400
Nov 18, 2025 826 840 826 838 -3 -0.36% 2,300
Nov 17, 2025 823 841 820 841 +9 +1.08% 5,200
Nov 14, 2025 820 849 820 832 +8 +0.97% 2,600
Nov 13, 2025 824 824 824 824 -6 -0.72% 1,400