kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
847
JPY
-3
(-0.35%)
Mar 13, 3:21 pm JST
5.31
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
878 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 9, 2025
889 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 842 852 827 847 -3 -0.35% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 861 861 825 850 -11 -1.28% 4,800
Mar 11, 2026 860 869 856 861 +7 +0.82% 3,500
Mar 10, 2026 860 865 854 854 +10 +1.18% 3,600
Mar 9, 2026 860 860 830 844 -20 -2.31% 4,000
Mar 6, 2026 859 864 856 864 +11 +1.29% 1,500
Mar 5, 2026 845 862 845 853 +13 +1.55% 2,500
Mar 4, 2026 835 844 835 840 +1 +0.12% 4,500
Mar 3, 2026 835 840 835 839 +3 +0.36% 7,600
Mar 2, 2026 855 855 835 836 -19 -2.22% 20,200
Feb 27, 2026 844 872 839 855 +12 +1.42% 13,900
Feb 26, 2026 829 843 820 843 +24 +2.93% 8,600
Feb 25, 2026 858 858 818 819 -35 -4.10% 21,700
Feb 24, 2026 869 876 845 854 -16 -1.84% 13,100
Feb 20, 2026 870 875 870 870 0 0.00% 4,800
Feb 19, 2026 872 878 870 870 -3 -0.34% 4,700
Feb 18, 2026 873 875 868 873 +5 +0.58% 2,100
Feb 17, 2026 869 875 868 868 -1 -0.12% 5,300
Feb 16, 2026 870 871 869 869 +4 +0.46% 1,900
Feb 13, 2026 869 869 856 865 +5 +0.58% 2,600
Feb 12, 2026 862 867 860 860 +6 +0.70% 1,500