Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 842 | 852 | 827 | 847 | -3 | -0.35% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 861 | 861 | 825 | 850 | -11 | -1.28% | 4,800 |
| Mar 11, 2026 | 860 | 869 | 856 | 861 | +7 | +0.82% | 3,500 |
| Mar 10, 2026 | 860 | 865 | 854 | 854 | +10 | +1.18% | 3,600 |
| Mar 9, 2026 | 860 | 860 | 830 | 844 | -20 | -2.31% | 4,000 |
| Mar 6, 2026 | 859 | 864 | 856 | 864 | +11 | +1.29% | 1,500 |
| Mar 5, 2026 | 845 | 862 | 845 | 853 | +13 | +1.55% | 2,500 |
| Mar 4, 2026 | 835 | 844 | 835 | 840 | +1 | +0.12% | 4,500 |
| Mar 3, 2026 | 835 | 840 | 835 | 839 | +3 | +0.36% | 7,600 |
| Mar 2, 2026 | 855 | 855 | 835 | 836 | -19 | -2.22% | 20,200 |
| Feb 27, 2026 | 844 | 872 | 839 | 855 | +12 | +1.42% | 13,900 |
| Feb 26, 2026 | 829 | 843 | 820 | 843 | +24 | +2.93% | 8,600 |
| Feb 25, 2026 | 858 | 858 | 818 | 819 | -35 | -4.10% | 21,700 |
| Feb 24, 2026 | 869 | 876 | 845 | 854 | -16 | -1.84% | 13,100 |
| Feb 20, 2026 | 870 | 875 | 870 | 870 | 0 | 0.00% | 4,800 |
| Feb 19, 2026 | 872 | 878 | 870 | 870 | -3 | -0.34% | 4,700 |
| Feb 18, 2026 | 873 | 875 | 868 | 873 | +5 | +0.58% | 2,100 |
| Feb 17, 2026 | 869 | 875 | 868 | 868 | -1 | -0.12% | 5,300 |
| Feb 16, 2026 | 870 | 871 | 869 | 869 | +4 | +0.46% | 1,900 |
| Feb 13, 2026 | 869 | 869 | 856 | 865 | +5 | +0.58% | 2,600 |
| Feb 12, 2026 | 862 | 867 | 860 | 860 | +6 | +0.70% | 1,500 |