KOWA CO.,LTD.(7807) Historical

52 Week High Nov 29, 2024

1,068 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	814	830	814	814	-2	-0.25%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	820	820	816	816	-10	-1.21%	1,200
Oct 29, 2025	824	827	824	826	+2	+0.24%	2,800
Oct 28, 2025	832	838	824	824	-15	-1.79%	1,900
Oct 27, 2025	826	841	826	839	+13	+1.57%	8,100
Oct 24, 2025	820	826	820	826	+3	+0.36%	1,600
Oct 23, 2025	811	827	811	823	+6	+0.73%	1,300
Oct 22, 2025	809	817	809	817	+2	+0.25%	3,000
Oct 21, 2025	809	815	807	815	-5	-0.61%	6,900
Oct 20, 2025	817	825	817	820	-6	-0.73%	7,600
Oct 17, 2025	820	826	820	826	-2	-0.24%	800
Oct 16, 2025	811	839	811	828	+22	+2.73%	6,800
Oct 15, 2025	800	816	800	806	+6	+0.75%	3,300
Oct 14, 2025	820	831	800	800	-40	-4.76%	6,500
Oct 10, 2025	843	843	840	840	-4	-0.47%	2,900
Oct 9, 2025	845	847	844	844	-4	-0.47%	500
Oct 8, 2025	845	851	845	848	+2	+0.24%	3,600
Oct 7, 2025	845	849	845	846	+1	+0.12%	1,600
Oct 6, 2025	845	855	845	845	+13	+1.56%	4,500
Oct 3, 2025	832	832	832	832	-9	-1.07%	100
Oct 2, 2025	827	844	827	841	+10	+1.20%	1,200