Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 963 | 915 | 923 | -47 | -4.85% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | 970 | 958 | 970 | -26 | -2.61% | 5,200 |
Dec 19, 2024 | 1,002 | 1,002 | 996 | 996 | -6 | -0.60% | 400 |
Dec 18, 2024 | 986 | 1,002 | 986 | 1,002 | +27 | +2.77% | 3,400 |
Dec 17, 2024 | 979 | 989 | 975 | 975 | +12 | +1.25% | 13,400 |
Dec 16, 2024 | 964 | 964 | 951 | 963 | -1 | -0.10% | 2,000 |
Dec 13, 2024 | 957 | 964 | 950 | 964 | +6 | +0.63% | 2,000 |
Dec 12, 2024 | 970 | 974 | 955 | 958 | -12 | -1.24% | 1,900 |
Dec 11, 2024 | 972 | 973 | 965 | 970 | -2 | -0.21% | 4,000 |
Dec 10, 2024 | 972 | 972 | 972 | 972 | +1 | +0.10% | 300 |
Dec 9, 2024 | 984 | 984 | 966 | 971 | -8 | -0.82% | 1,400 |
Dec 6, 2024 | 960 | 979 | 956 | 979 | +6 | +0.62% | 2,100 |
Dec 5, 2024 | 976 | 981 | 967 | 973 | -7 | -0.71% | 4,100 |
Dec 4, 2024 | 998 | 998 | 980 | 980 | -18 | -1.80% | 900 |
Dec 3, 2024 | 1,001 | 1,002 | 990 | 998 | -3 | -0.30% | 2,400 |
Dec 2, 2024 | 1,038 | 1,050 | 998 | 1,001 | -20 | -1.96% | 7,900 |
Nov 29, 2024 | 990 | 1,068 | 989 | 1,021 | +37 | +3.76% | 16,700 |
Nov 28, 2024 | 981 | 990 | 960 | 984 | +10 | +1.03% | 5,700 |
Nov 27, 2024 | 975 | 985 | 974 | 974 | 0 | 0.00% | 3,600 |
Nov 26, 2024 | 964 | 979 | 963 | 974 | -5 | -0.51% | 1,400 |
Nov 25, 2024 | 981 | 981 | 979 | 979 | +10 | +1.03% | 1,100 |