Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 830 | 838 | 823 | 825 | +20 | +2.48% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 810 | 811 | 796 | 805 | -4 | -0.49% | 3,600 |
| Dec 10, 2025 | 800 | 810 | 800 | 809 | +10 | +1.25% | 8,500 |
| Dec 9, 2025 | 801 | 802 | 796 | 799 | 0 | 0.00% | 3,000 |
| Dec 8, 2025 | 801 | 803 | 795 | 799 | -4 | -0.50% | 2,300 |
| Dec 5, 2025 | 790 | 803 | 790 | 803 | +3 | +0.37% | 9,400 |
| Dec 4, 2025 | 801 | 802 | 799 | 800 | 0 | 0.00% | 2,000 |
| Dec 3, 2025 | 800 | 803 | 800 | 800 | 0 | 0.00% | 5,700 |
| Dec 2, 2025 | 801 | 809 | 800 | 800 | -5 | -0.62% | 1,800 |
| Dec 1, 2025 | 811 | 811 | 805 | 805 | -6 | -0.74% | 700 |
| Nov 28, 2025 | 802 | 811 | 800 | 811 | +8 | +1.00% | 5,700 |
| Nov 27, 2025 | 813 | 813 | 803 | 803 | -10 | -1.23% | 1,400 |
| Nov 26, 2025 | 819 | 819 | 808 | 813 | -2 | -0.25% | 800 |
| Nov 25, 2025 | 810 | 815 | 810 | 815 | +6 | +0.74% | 700 |
| Nov 21, 2025 | 812 | 820 | 809 | 809 | -3 | -0.37% | 1,100 |
| Nov 20, 2025 | 823 | 824 | 812 | 812 | -25 | -2.99% | 11,100 |
| Nov 19, 2025 | 823 | 838 | 823 | 837 | -1 | -0.12% | 1,400 |
| Nov 18, 2025 | 826 | 840 | 826 | 838 | -3 | -0.36% | 2,300 |
| Nov 17, 2025 | 823 | 841 | 820 | 841 | +9 | +1.08% | 5,200 |
| Nov 14, 2025 | 820 | 849 | 820 | 832 | +8 | +0.97% | 2,600 |
| Nov 13, 2025 | 824 | 824 | 824 | 824 | -6 | -0.72% | 1,400 |