KOWA CO.,LTD.(7807) Historical

52 Week High Feb 19, 2026

878 JPY

52 Week Low Jul 16, 2025

745 JPY

Yearly High Feb 19, 2026

878 JPY

Yearly Low Apr 28, 2026

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	819	820	815	818	-1	-0.12%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	828	830	815	819	-9	-1.09%	4,000
Apr 27, 2026	824	828	824	828	+1	+0.12%	200
Apr 24, 2026	825	835	823	827	+6	+0.73%	800
Apr 23, 2026	827	830	821	821	-9	-1.08%	1,300
Apr 22, 2026	833	836	829	830	+4	+0.48%	4,000
Apr 21, 2026	825	831	825	826	-9	-1.08%	2,500
Apr 20, 2026	832	835	832	835	+11	+1.33%	400
Apr 17, 2026	850	850	820	824	-20	-2.37%	7,600
Apr 16, 2026	825	848	825	844	+4	+0.48%	2,100
Apr 15, 2026	840	848	820	840	-9	-1.06%	3,900
Apr 14, 2026	852	852	849	849	+12	+1.43%	200
Apr 13, 2026	845	858	830	837	-17	-1.99%	1,800
Apr 10, 2026	858	858	851	854	-4	-0.47%	900
Apr 9, 2026	852	860	844	858	+14	+1.66%	3,100
Apr 8, 2026	826	854	820	844	+18	+2.18%	14,900
Apr 7, 2026	832	832	823	826	-5	-0.60%	3,700
Apr 6, 2026	832	832	826	831	-2	-0.24%	700
Apr 3, 2026	836	836	832	833	-3	-0.36%	4,000
Apr 2, 2026	840	840	831	836	0	0.00%	2,100
Apr 1, 2026	840	842	836	836	+2	+0.24%	400