About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
923
JPY
-47
(-4.85%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,620 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 12, 2024
1,620 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 963 915 923 -47 -4.85% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 966 970 958 970 -26 -2.61% 5,200
Dec 19, 2024 1,002 1,002 996 996 -6 -0.60% 400
Dec 18, 2024 986 1,002 986 1,002 +27 +2.77% 3,400
Dec 17, 2024 979 989 975 975 +12 +1.25% 13,400
Dec 16, 2024 964 964 951 963 -1 -0.10% 2,000
Dec 13, 2024 957 964 950 964 +6 +0.63% 2,000
Dec 12, 2024 970 974 955 958 -12 -1.24% 1,900
Dec 11, 2024 972 973 965 970 -2 -0.21% 4,000
Dec 10, 2024 972 972 972 972 +1 +0.10% 300
Dec 9, 2024 984 984 966 971 -8 -0.82% 1,400
Dec 6, 2024 960 979 956 979 +6 +0.62% 2,100
Dec 5, 2024 976 981 967 973 -7 -0.71% 4,100
Dec 4, 2024 998 998 980 980 -18 -1.80% 900
Dec 3, 2024 1,001 1,002 990 998 -3 -0.30% 2,400
Dec 2, 2024 1,038 1,050 998 1,001 -20 -1.96% 7,900
Nov 29, 2024 990 1,068 989 1,021 +37 +3.76% 16,700
Nov 28, 2024 981 990 960 984 +10 +1.03% 5,700
Nov 27, 2024 975 985 974 974 0 0.00% 3,600
Nov 26, 2024 964 979 963 974 -5 -0.51% 1,400
Nov 25, 2024 981 981 979 979 +10 +1.03% 1,100