KOWA CO.,LTD.(7807) Historical

52 Week High Dec 18, 2024

1,002 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	811	811	790	803	-8	-0.99%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	811	+0.25%	803	8,600	0	70,400	ー
Nov 21, 2025	809	-2.76%	823	21,100	0	70,100	ー
Nov 14, 2025	832	+0.60%	828	20,800	0	67,400	ー
Nov 7, 2025	827	+1.60%	823	15,500	0	68,200	ー
Oct 31, 2025	814	-1.45%	829	24,200	0	67,800	ー
Oct 24, 2025	826	0.00%	816	20,400	0	65,400	ー
Oct 17, 2025	826	-1.67%	813	17,400	0	54,700	ー
Oct 10, 2025	840	+0.96%	846	13,100	0	54,700	ー
Oct 3, 2025	832	-1.54%	843	5,500	0	50,800	ー
Sep 26, 2025	845	-1.17%	845	7,400	0	51,200	ー
Sep 19, 2025	855	+0.71%	852	9,600	0	49,700	ー
Sep 12, 2025	849	+6.13%	822	25,000	0	49,900	ー
Sep 5, 2025	800	-0.74%	800	12,400	0	47,600	ー
Aug 29, 2025	806	-0.37%	808	39,000	0	50,900	ー
Aug 22, 2025	809	-0.25%	806	8,700	0	18,500	ー
Aug 15, 2025	811	+2.92%	798	15,400	0	18,400	ー
Aug 8, 2025	788	+0.38%	786	8,100	0	21,000	ー
Aug 1, 2025	785	+2.08%	780	11,300	0	31,000	ー
Jul 25, 2025	769	+1.72%	769	35,200	0	32,200	ー
Jul 18, 2025	756	+0.27%	761	38,200	0	33,900	ー