KOWA CO.,LTD.(7807) Historical

52 Week High Feb 19, 2026

878 JPY

52 Week Low Jul 16, 2025

745 JPY

Yearly High Feb 19, 2026

878 JPY

Yearly Low Apr 28, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	824	830	815	818	-9	-1.09%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	827	+0.36%	829	9,000	0	105,200	ー
Apr 17, 2026	824	-3.51%	832	15,600	0	105,600	ー
Apr 10, 2026	854	+2.52%	833	23,300	0	106,200	ー
Apr 3, 2026	833	-2.00%	837	10,700	0	95,500	ー
Mar 27, 2026	850	+0.24%	842	41,900	0	98,100	ー
Mar 19, 2026	848	+0.12%	835	12,400	0	67,700	ー
Mar 13, 2026	847	-1.97%	846	22,200	0	66,900	ー
Mar 6, 2026	864	+1.05%	841	36,300	0	65,500	ー
Feb 27, 2026	855	-1.72%	842	57,300	0	52,300	ー
Feb 20, 2026	870	+0.58%	872	18,800	0	42,600	ー
Feb 13, 2026	865	+2.85%	860	9,300	0	42,600	ー
Feb 6, 2026	841	+0.72%	843	12,200	0	42,800	ー
Jan 30, 2026	835	-1.42%	844	16,700	0	73,200	ー
Jan 23, 2026	847	-2.42%	849	24,700	0	73,700	ー
Jan 16, 2026	868	+1.17%	866	23,000	0	74,500	ー
Jan 9, 2026	858	+1.18%	847	9,700	0	71,000	ー
Dec 30, 2025	848	+3.04%	838	22,600	ー	ー	ー
Dec 26, 2025	823	-1.79%	827	21,900	0	72,400	ー
Dec 19, 2025	838	+1.58%	835	19,700	0	72,000	ー
Dec 12, 2025	825	+2.74%	815	30,600	0	72,000	ー