About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
923
JPY
-47
(-4.85%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,620 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 12, 2024
1,620 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 963 915 923 -47 -4.85% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 970 +0.62% 977 24,400
Dec 13, 2024 964 -1.53% 966 9,600 0 33,400
Dec 6, 2024 979 -4.11% 1,000 17,400 0 120,200
Nov 29, 2024 1,021 +5.37% 997 28,500 0 468,800
Nov 22, 2024 969 +1.25% 975 6,500 0 234,000
Nov 15, 2024 957 -2.25% 968 7,500 0 236,900
Nov 8, 2024 979 -0.71% 999 61,100 0 237,300
Nov 1, 2024 986 +0.92% 991 7,500 0 245,400
Oct 25, 2024 977 -1.11% 980 8,800 0 248,100
Oct 18, 2024 988 -0.60% 995 8,200 0 249,000
Oct 11, 2024 994 +0.40% 995 89,000 0 251,600
Oct 4, 2024 990 -1.59% 992 19,200 0 252,700
Sep 27, 2024 1,006 +0.50% 1,004 23,800 0 255,500
Sep 20, 2024 1,001 0.00% 988 13,500 0 257,400
Sep 13, 2024 1,001 -0.60% 1,010 23,500 0 256,700
Sep 6, 2024 1,007 -4.10% 1,016 13,300 0 257,100
Aug 30, 2024 1,050 +0.86% 1,043 75,900 0 255,600
Aug 23, 2024 1,041 +5.05% 1,070 86,900 0 216,700
Aug 16, 2024 991 +0.71% 985 6,600 0 210,500
Aug 9, 2024 984 -1.70% 919 32,100 0 212,700