KOWA CO.,LTD.(7807) Historical

52 Week High Feb 19, 2026

878 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	842	852	827	847	-3	-0.35%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	847	-1.97%	846	22,200	ー	ー	ー
Mar 6, 2026	864	+1.05%	841	36,300	0	65,500	ー
Feb 27, 2026	855	-1.72%	842	57,300	0	52,300	ー
Feb 20, 2026	870	+0.58%	872	18,800	0	42,600	ー
Feb 13, 2026	865	+2.85%	860	9,300	0	42,600	ー
Feb 6, 2026	841	+0.72%	843	12,200	0	42,800	ー
Jan 30, 2026	835	-1.42%	844	16,700	0	73,200	ー
Jan 23, 2026	847	-2.42%	849	24,700	0	73,700	ー
Jan 16, 2026	868	+1.17%	866	23,000	0	74,500	ー
Jan 9, 2026	858	+1.18%	847	9,700	0	71,000	ー
Dec 30, 2025	848	+3.04%	838	22,600	ー	ー	ー
Dec 26, 2025	823	-1.79%	827	21,900	0	72,400	ー
Dec 19, 2025	838	+1.58%	835	19,700	0	72,000	ー
Dec 12, 2025	825	+2.74%	815	30,600	0	72,000	ー
Dec 5, 2025	803	-0.99%	799	19,600	0	71,600	ー
Nov 28, 2025	811	+0.25%	803	8,600	0	70,400	ー
Nov 21, 2025	809	-2.76%	823	21,100	0	70,100	ー
Nov 14, 2025	832	+0.60%	828	20,800	0	67,400	ー
Nov 7, 2025	827	+1.60%	823	15,500	0	68,200	ー
Oct 31, 2025	814	-1.45%	829	24,200	0	67,800	ー