kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
811
JPY
-4
(-0.49%)
Oct 22, 9:16 am JST
5.34
USD
Oct 21, 8:16 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,068 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 9, 2025
889 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 817 825 807 811 -15 -1.82% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 826 -1.67% 813 17,400 0 54,700 ー
Oct 10, 2025 840 +0.96% 846 13,100 0 54,700 ー
Oct 3, 2025 832 -1.54% 843 5,500 0 50,800 ー
Sep 26, 2025 845 -1.17% 845 7,400 0 51,200 ー
Sep 19, 2025 855 +0.71% 852 9,600 0 49,700 ー
Sep 12, 2025 849 +6.13% 822 25,000 0 49,900 ー
Sep 5, 2025 800 -0.74% 800 12,400 0 47,600 ー
Aug 29, 2025 806 -0.37% 808 39,000 0 50,900 ー
Aug 22, 2025 809 -0.25% 806 8,700 0 18,500 ー
Aug 15, 2025 811 +2.92% 798 15,400 0 18,400 ー
Aug 8, 2025 788 +0.38% 786 8,100 0 21,000 ー
Aug 1, 2025 785 +2.08% 780 11,300 0 31,000 ー
Jul 25, 2025 769 +1.72% 769 35,200 0 32,200 ー
Jul 18, 2025 756 +0.27% 761 38,200 0 33,900 ー
Jul 11, 2025 754 -0.66% 753 14,400 0 37,700 ー
Jul 4, 2025 759 +0.53% 759 8,000 0 35,000 ー
Jun 27, 2025 755 -1.18% 756 26,600 0 34,900 ー
Jun 20, 2025 764 -1.55% 771 7,500 0 33,000 ー
Jun 13, 2025 776 -0.13% 775 13,000 0 32,700 ー
Jun 6, 2025 777 0.00% 785 6,700 0 30,400 ー
1 2 3 4 5
...
15