Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 963 | 915 | 923 | -47 | -4.85% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | +0.62% | 977 | 24,400 | ー | ー | ー |
Dec 13, 2024 | 964 | -1.53% | 966 | 9,600 | 0 | 33,400 | ー |
Dec 6, 2024 | 979 | -4.11% | 1,000 | 17,400 | 0 | 120,200 | ー |
Nov 29, 2024 | 1,021 | +5.37% | 997 | 28,500 | 0 | 468,800 | ー |
Nov 22, 2024 | 969 | +1.25% | 975 | 6,500 | 0 | 234,000 | ー |
Nov 15, 2024 | 957 | -2.25% | 968 | 7,500 | 0 | 236,900 | ー |
Nov 8, 2024 | 979 | -0.71% | 999 | 61,100 | 0 | 237,300 | ー |
Nov 1, 2024 | 986 | +0.92% | 991 | 7,500 | 0 | 245,400 | ー |
Oct 25, 2024 | 977 | -1.11% | 980 | 8,800 | 0 | 248,100 | ー |
Oct 18, 2024 | 988 | -0.60% | 995 | 8,200 | 0 | 249,000 | ー |
Oct 11, 2024 | 994 | +0.40% | 995 | 89,000 | 0 | 251,600 | ー |
Oct 4, 2024 | 990 | -1.59% | 992 | 19,200 | 0 | 252,700 | ー |
Sep 27, 2024 | 1,006 | +0.50% | 1,004 | 23,800 | 0 | 255,500 | ー |
Sep 20, 2024 | 1,001 | 0.00% | 988 | 13,500 | 0 | 257,400 | ー |
Sep 13, 2024 | 1,001 | -0.60% | 1,010 | 23,500 | 0 | 256,700 | ー |
Sep 6, 2024 | 1,007 | -4.10% | 1,016 | 13,300 | 0 | 257,100 | ー |
Aug 30, 2024 | 1,050 | +0.86% | 1,043 | 75,900 | 0 | 255,600 | ー |
Aug 23, 2024 | 1,041 | +5.05% | 1,070 | 86,900 | 0 | 216,700 | ー |
Aug 16, 2024 | 991 | +0.71% | 985 | 6,600 | 0 | 210,500 | ー |
Aug 9, 2024 | 984 | -1.70% | 919 | 32,100 | 0 | 212,700 | ー |