Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 963 | 915 | 923 | -47 | -4.85% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 964 | 1,002 | 951 | 970 | +6 | +0.62% | 24,400 |
Dec 13, 2024 | 984 | 984 | 950 | 964 | -15 | -1.53% | 9,600 |
Dec 6, 2024 | 1,038 | 1,050 | 956 | 979 | -42 | -4.11% | 17,400 |
Nov 29, 2024 | 981 | 1,068 | 960 | 1,021 | +52 | +5.37% | 28,500 |
Nov 22, 2024 | 987 | 987 | 968 | 969 | +12 | +1.25% | 6,500 |
Nov 15, 2024 | 966 | 990 | 953 | 957 | -22 | -2.25% | 7,500 |
Nov 8, 2024 | 986 | 1,000 | 979 | 979 | -7 | -0.71% | 61,100 |
Nov 1, 2024 | 964 | 1,013 | 963 | 986 | +9 | +0.92% | 7,500 |
Oct 25, 2024 | 998 | 999 | 948 | 977 | -11 | -1.11% | 8,800 |
Oct 18, 2024 | 993 | 1,010 | 985 | 988 | -6 | -0.60% | 8,200 |
Oct 11, 2024 | 991 | 1,015 | 978 | 994 | +4 | +0.40% | 89,000 |
Oct 4, 2024 | 990 | 1,005 | 983 | 990 | -16 | -1.59% | 19,200 |
Sep 27, 2024 | 1,003 | 1,033 | 982 | 1,006 | +5 | +0.50% | 23,800 |
Sep 20, 2024 | 1,001 | 1,014 | 955 | 1,001 | 0 | 0.00% | 13,500 |
Sep 13, 2024 | 980 | 1,027 | 980 | 1,001 | -6 | -0.60% | 23,500 |
Sep 6, 2024 | 1,072 | 1,072 | 992 | 1,007 | -43 | -4.10% | 13,300 |
Aug 30, 2024 | 1,067 | 1,067 | 1,006 | 1,050 | +9 | +0.86% | 75,900 |
Aug 23, 2024 | 1,006 | 1,131 | 981 | 1,041 | +50 | +5.05% | 86,900 |
Aug 16, 2024 | 986 | 1,006 | 962 | 991 | +7 | +0.71% | 6,600 |
Aug 9, 2024 | 950 | 1,065 | 830 | 984 | -17 | -1.70% | 32,100 |