kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
816
JPY
-3
(-0.37%)
Apr 30, 12:30 pm JST
5.08
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
821
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
878 JPY
52 Week Low Jul 16, 2025
745 JPY
Yearly High Feb 19, 2026
878 JPY
Yearly Low Apr 28, 2026
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 824 830 815 816 -11 -1.33% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 832 836 821 827 +3 +0.36% 9,000
Apr 17, 2026 845 858 820 824 -30 -3.51% 15,600
Apr 10, 2026 832 860 820 854 +21 +2.52% 23,300
Apr 3, 2026 850 850 831 833 -17 -2.00% 10,700
Mar 27, 2026 840 870 840 850 +2 +0.24% 41,900
Mar 19, 2026 833 863 826 848 +1 +0.12% 12,400
Mar 13, 2026 860 869 825 847 -17 -1.97% 22,200
Mar 6, 2026 855 864 835 864 +9 +1.05% 36,300
Feb 27, 2026 869 876 818 855 -15 -1.72% 57,300
Feb 20, 2026 870 878 868 870 +5 +0.58% 18,800
Feb 13, 2026 851 869 838 865 +24 +2.85% 9,300
Feb 6, 2026 830 860 830 841 +6 +0.72% 12,200
Jan 30, 2026 854 860 830 835 -12 -1.42% 16,700
Jan 23, 2026 860 862 841 847 -21 -2.42% 24,700
Jan 16, 2026 858 876 851 868 +10 +1.17% 23,000
Jan 9, 2026 845 858 831 858 +10 +1.18% 9,700
Dec 30, 2025 838 849 825 848 +25 +3.04% 22,600
Dec 26, 2025 829 838 811 823 -15 -1.79% 21,900
Dec 19, 2025 834 840 822 838 +13 +1.58% 19,700
Dec 12, 2025 801 838 795 825 +22 +2.74% 30,600