Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 824 | 830 | 815 | 816 | -11 | -1.33% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 832 | 836 | 821 | 827 | +3 | +0.36% | 9,000 |
| Apr 17, 2026 | 845 | 858 | 820 | 824 | -30 | -3.51% | 15,600 |
| Apr 10, 2026 | 832 | 860 | 820 | 854 | +21 | +2.52% | 23,300 |
| Apr 3, 2026 | 850 | 850 | 831 | 833 | -17 | -2.00% | 10,700 |
| Mar 27, 2026 | 840 | 870 | 840 | 850 | +2 | +0.24% | 41,900 |
| Mar 19, 2026 | 833 | 863 | 826 | 848 | +1 | +0.12% | 12,400 |
| Mar 13, 2026 | 860 | 869 | 825 | 847 | -17 | -1.97% | 22,200 |
| Mar 6, 2026 | 855 | 864 | 835 | 864 | +9 | +1.05% | 36,300 |
| Feb 27, 2026 | 869 | 876 | 818 | 855 | -15 | -1.72% | 57,300 |
| Feb 20, 2026 | 870 | 878 | 868 | 870 | +5 | +0.58% | 18,800 |
| Feb 13, 2026 | 851 | 869 | 838 | 865 | +24 | +2.85% | 9,300 |
| Feb 6, 2026 | 830 | 860 | 830 | 841 | +6 | +0.72% | 12,200 |
| Jan 30, 2026 | 854 | 860 | 830 | 835 | -12 | -1.42% | 16,700 |
| Jan 23, 2026 | 860 | 862 | 841 | 847 | -21 | -2.42% | 24,700 |
| Jan 16, 2026 | 858 | 876 | 851 | 868 | +10 | +1.17% | 23,000 |
| Jan 9, 2026 | 845 | 858 | 831 | 858 | +10 | +1.18% | 9,700 |
| Dec 30, 2025 | 838 | 849 | 825 | 848 | +25 | +3.04% | 22,600 |
| Dec 26, 2025 | 829 | 838 | 811 | 823 | -15 | -1.79% | 21,900 |
| Dec 19, 2025 | 834 | 840 | 822 | 838 | +13 | +1.58% | 19,700 |
| Dec 12, 2025 | 801 | 838 | 795 | 825 | +22 | +2.74% | 30,600 |