Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 833 | 833 | 833 | 833 | -14 | -1.65% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 860 | 869 | 825 | 847 | -17 | -1.97% | 22,200 |
| Mar 6, 2026 | 855 | 864 | 835 | 864 | +9 | +1.05% | 36,300 |
| Feb 27, 2026 | 869 | 876 | 818 | 855 | -15 | -1.72% | 57,300 |
| Feb 20, 2026 | 870 | 878 | 868 | 870 | +5 | +0.58% | 18,800 |
| Feb 13, 2026 | 851 | 869 | 838 | 865 | +24 | +2.85% | 9,300 |
| Feb 6, 2026 | 830 | 860 | 830 | 841 | +6 | +0.72% | 12,200 |
| Jan 30, 2026 | 854 | 860 | 830 | 835 | -12 | -1.42% | 16,700 |
| Jan 23, 2026 | 860 | 862 | 841 | 847 | -21 | -2.42% | 24,700 |
| Jan 16, 2026 | 858 | 876 | 851 | 868 | +10 | +1.17% | 23,000 |
| Jan 9, 2026 | 845 | 858 | 831 | 858 | +10 | +1.18% | 9,700 |
| Dec 30, 2025 | 838 | 849 | 825 | 848 | +25 | +3.04% | 22,600 |
| Dec 26, 2025 | 829 | 838 | 811 | 823 | -15 | -1.79% | 21,900 |
| Dec 19, 2025 | 834 | 840 | 822 | 838 | +13 | +1.58% | 19,700 |
| Dec 12, 2025 | 801 | 838 | 795 | 825 | +22 | +2.74% | 30,600 |
| Dec 5, 2025 | 811 | 811 | 790 | 803 | -8 | -0.99% | 19,600 |
| Nov 28, 2025 | 810 | 819 | 800 | 811 | +2 | +0.25% | 8,600 |
| Nov 21, 2025 | 823 | 841 | 809 | 809 | -23 | -2.76% | 21,100 |
| Nov 14, 2025 | 823 | 849 | 816 | 832 | +5 | +0.60% | 20,800 |
| Nov 7, 2025 | 814 | 831 | 811 | 827 | +13 | +1.60% | 15,500 |
| Oct 31, 2025 | 826 | 841 | 814 | 814 | -12 | -1.45% | 24,200 |