About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
923
JPY
-47
(-4.85%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,620 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 12, 2024
1,620 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 963 915 923 -47 -4.85% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 964 1,002 951 970 +6 +0.62% 24,400
Dec 13, 2024 984 984 950 964 -15 -1.53% 9,600
Dec 6, 2024 1,038 1,050 956 979 -42 -4.11% 17,400
Nov 29, 2024 981 1,068 960 1,021 +52 +5.37% 28,500
Nov 22, 2024 987 987 968 969 +12 +1.25% 6,500
Nov 15, 2024 966 990 953 957 -22 -2.25% 7,500
Nov 8, 2024 986 1,000 979 979 -7 -0.71% 61,100
Nov 1, 2024 964 1,013 963 986 +9 +0.92% 7,500
Oct 25, 2024 998 999 948 977 -11 -1.11% 8,800
Oct 18, 2024 993 1,010 985 988 -6 -0.60% 8,200
Oct 11, 2024 991 1,015 978 994 +4 +0.40% 89,000
Oct 4, 2024 990 1,005 983 990 -16 -1.59% 19,200
Sep 27, 2024 1,003 1,033 982 1,006 +5 +0.50% 23,800
Sep 20, 2024 1,001 1,014 955 1,001 0 0.00% 13,500
Sep 13, 2024 980 1,027 980 1,001 -6 -0.60% 23,500
Sep 6, 2024 1,072 1,072 992 1,007 -43 -4.10% 13,300
Aug 30, 2024 1,067 1,067 1,006 1,050 +9 +0.86% 75,900
Aug 23, 2024 1,006 1,131 981 1,041 +50 +5.05% 86,900
Aug 16, 2024 986 1,006 962 991 +7 +0.71% 6,600
Aug 9, 2024 950 1,065 830 984 -17 -1.70% 32,100