kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
833
JPY
-14
(-1.65%)
Mar 16, 9:00 am JST
5.22
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
878 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 9, 2025
889 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 833 833 833 833 -14 -1.65% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 869 825 847 -17 -1.97% 22,200
Mar 6, 2026 855 864 835 864 +9 +1.05% 36,300
Feb 27, 2026 869 876 818 855 -15 -1.72% 57,300
Feb 20, 2026 870 878 868 870 +5 +0.58% 18,800
Feb 13, 2026 851 869 838 865 +24 +2.85% 9,300
Feb 6, 2026 830 860 830 841 +6 +0.72% 12,200
Jan 30, 2026 854 860 830 835 -12 -1.42% 16,700
Jan 23, 2026 860 862 841 847 -21 -2.42% 24,700
Jan 16, 2026 858 876 851 868 +10 +1.17% 23,000
Jan 9, 2026 845 858 831 858 +10 +1.18% 9,700
Dec 30, 2025 838 849 825 848 +25 +3.04% 22,600
Dec 26, 2025 829 838 811 823 -15 -1.79% 21,900
Dec 19, 2025 834 840 822 838 +13 +1.58% 19,700
Dec 12, 2025 801 838 795 825 +22 +2.74% 30,600
Dec 5, 2025 811 811 790 803 -8 -0.99% 19,600
Nov 28, 2025 810 819 800 811 +2 +0.25% 8,600
Nov 21, 2025 823 841 809 809 -23 -2.76% 21,100
Nov 14, 2025 823 849 816 832 +5 +0.60% 20,800
Nov 7, 2025 814 831 811 827 +13 +1.60% 15,500
Oct 31, 2025 826 841 814 814 -12 -1.45% 24,200