kabutan

KOWA CO.,LTD.(7807) Historical

7807
TSE Standard
KOWA CO.,LTD.
803
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,002 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 9, 2025
889 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 811 811 790 803 -8 -0.99% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 810 819 800 811 +2 +0.25% 8,600
Nov 21, 2025 823 841 809 809 -23 -2.76% 21,100
Nov 14, 2025 823 849 816 832 +5 +0.60% 20,800
Nov 7, 2025 814 831 811 827 +13 +1.60% 15,500
Oct 31, 2025 826 841 814 814 -12 -1.45% 24,200
Oct 24, 2025 817 827 807 826 0 0.00% 20,400
Oct 17, 2025 820 839 800 826 -14 -1.67% 17,400
Oct 10, 2025 845 855 840 840 +8 +0.96% 13,100
Oct 3, 2025 849 856 827 832 -13 -1.54% 5,500
Sep 26, 2025 851 855 837 845 -10 -1.17% 7,400
Sep 19, 2025 848 860 846 855 +6 +0.71% 9,600
Sep 12, 2025 804 849 801 849 +49 +6.13% 25,000
Sep 5, 2025 805 810 800 800 -6 -0.74% 12,400
Aug 29, 2025 809 823 792 806 -3 -0.37% 39,000
Aug 22, 2025 808 818 793 809 -2 -0.25% 8,700
Aug 15, 2025 789 815 780 811 +23 +2.92% 15,400
Aug 8, 2025 778 798 778 788 +3 +0.38% 8,100
Aug 1, 2025 770 785 770 785 +16 +2.08% 11,300
Jul 25, 2025 753 780 753 769 +13 +1.72% 35,200
Jul 18, 2025 754 778 745 756 +2 +0.27% 38,200