KOWA CO.,LTD.(7807) Historical

52 Week High Dec 18, 2024

1,002 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	801	838	795	825	+22	+2.74%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,293	-0.61%	1,289	16,000	0	236,600	ー
May 17, 2024	1,301	+0.31%	1,325	49,700	0	233,900	ー
May 10, 2024	1,297	-0.38%	1,301	62,100	0	234,000	ー
May 2, 2024	1,302	+0.08%	1,310	7,700	0	184,200	ー
Apr 26, 2024	1,301	-1.89%	1,305	24,900	0	184,900	ー
Apr 19, 2024	1,326	-12.19%	1,295	151,200	0	185,600	ー
Apr 12, 2024	1,510	+0.13%	1,512	194,800	900	201,500	223.89
Apr 5, 2024	1,508	+0.33%	1,488	66,200	0	121,700	ー
Mar 29, 2024	1,503	+1.90%	1,478	51,200	0	106,300	ー
Mar 22, 2024	1,475	+1.10%	1,478	34,700	0	102,300	ー
Mar 15, 2024	1,459	+0.83%	1,445	48,600	0	105,900	ー
Mar 8, 2024	1,447	-0.14%	1,448	113,900	0	97,000	ー
Mar 1, 2024	1,449	+11.29%	1,431	188,800	0	104,100	ー
Feb 22, 2024	1,302	+0.46%	1,309	37,800	0	130,400	ー
Feb 16, 2024	1,296	-0.61%	1,285	132,400	0	233,400	ー
Feb 9, 2024	1,304	-1.58%	1,310	255,500	0	262,200	ー
Feb 2, 2024	1,325	-1.85%	1,315	158,300	0	290,300	ー
Jan 26, 2024	1,350	+11.75%	1,278	314,500	0	301,000	ー
Jan 19, 2024	1,208	-24.92%	1,254	628,000	0	310,600	ー
Jan 12, 2024	1,609	+5.51%	1,561	174,200	0	275,800	ー