KOWA CO.,LTD.(7807) Historical

52 Week High Dec 18, 2024

1,002 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	801	838	795	825	+22	+2.74%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	994	+0.40%	995	89,000	0	251,600	ー
Oct 4, 2024	990	-1.59%	992	19,200	0	252,700	ー
Sep 27, 2024	1,006	+0.50%	1,004	23,800	0	255,500	ー
Sep 20, 2024	1,001	0.00%	988	13,500	0	257,400	ー
Sep 13, 2024	1,001	-0.60%	1,010	23,500	0	256,700	ー
Sep 6, 2024	1,007	-4.10%	1,016	13,300	0	257,100	ー
Aug 30, 2024	1,050	+0.86%	1,043	75,900	0	255,600	ー
Aug 23, 2024	1,041	+5.05%	1,070	86,900	0	216,700	ー
Aug 16, 2024	991	+0.71%	985	6,600	0	210,500	ー
Aug 9, 2024	984	-1.70%	919	32,100	0	212,700	ー
Aug 2, 2024	1,001	-8.42%	1,065	9,300	0	206,300	ー
Jul 26, 2024	1,093	-0.18%	1,093	39,700	0	205,500	ー
Jul 19, 2024	1,095	-16.92%	1,172	215,100	0	208,100	ー
Jul 12, 2024	1,318	+0.30%	1,335	49,300	0	242,000	ー
Jul 5, 2024	1,314	+1.55%	1,303	26,400	0	235,400	ー
Jun 28, 2024	1,294	-1.60%	1,281	22,300	0	236,000	ー
Jun 21, 2024	1,315	+0.77%	1,302	22,400	0	234,900	ー
Jun 14, 2024	1,305	+0.85%	1,293	14,500	0	236,000	ー
Jun 7, 2024	1,294	+2.94%	1,284	30,200	0	235,600	ー
May 31, 2024	1,257	-2.78%	1,249	12,900	0	236,400	ー