KOWA CO.,LTD.(7807) Historical

52 Week High Dec 18, 2024

1,002 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	801	838	795	825	+22	+2.74%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	860	+0.12%	861	15,700	0	38,600	ー
Feb 21, 2025	859	-0.69%	862	8,800	0	38,000	ー
Feb 14, 2025	865	+0.58%	863	6,300	0	41,300	ー
Feb 7, 2025	860	-0.46%	860	5,300	0	41,600	ー
Jan 31, 2025	864	+0.58%	862	11,400	0	42,300	ー
Jan 24, 2025	859	-0.35%	859	11,400	0	43,100	ー
Jan 17, 2025	862	-1.37%	871	25,800	0	43,200	ー
Jan 10, 2025	874	+2.70%	875	56,600	0	46,800	ー
Dec 30, 2024	851	-0.12%	846	47,700	ー	ー	ー
Dec 27, 2024	852	-12.16%	867	196,100	0	51,400	ー
Dec 20, 2024	970	+0.62%	977	24,400	800	33,300	41.63
Dec 13, 2024	964	-1.53%	966	9,600	0	33,400	ー
Dec 6, 2024	979	-4.11%	1,000	17,400	0	120,200	ー
Nov 29, 2024	1,021	+5.37%	997	28,500	0	468,800	ー
Nov 22, 2024	969	+1.25%	975	6,500	0	234,000	ー
Nov 15, 2024	957	-2.25%	968	7,500	0	236,900	ー
Nov 8, 2024	979	-0.71%	999	61,100	0	237,300	ー
Nov 1, 2024	986	+0.92%	991	7,500	0	245,400	ー
Oct 25, 2024	977	-1.11%	980	8,800	0	248,100	ー
Oct 18, 2024	988	-0.60%	995	8,200	0	249,000	ー