KOWA CO.,LTD.(7807) Historical

52 Week High Dec 18, 2024

1,002 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	801	838	795	825	+22	+2.74%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	756	+0.27%	761	38,200	0	33,900	ー
Jul 11, 2025	754	-0.66%	753	14,400	0	37,700	ー
Jul 4, 2025	759	+0.53%	759	8,000	0	35,000	ー
Jun 27, 2025	755	-1.18%	756	26,600	0	34,900	ー
Jun 20, 2025	764	-1.55%	771	7,500	0	33,000	ー
Jun 13, 2025	776	-0.13%	775	13,000	0	32,700	ー
Jun 6, 2025	777	0.00%	785	6,700	0	30,400	ー
May 30, 2025	777	+0.52%	775	5,500	0	30,400	ー
May 23, 2025	773	-1.40%	777	5,300	0	30,100	ー
May 16, 2025	784	-2.00%	779	9,700	0	29,100	ー
May 9, 2025	800	+0.88%	796	1,800	0	30,200	ー
May 2, 2025	793	-0.38%	806	13,400	0	30,300	ー
Apr 25, 2025	796	-0.38%	786	6,900	0	31,800	ー
Apr 18, 2025	799	+3.23%	782	12,500	0	30,800	ー
Apr 11, 2025	774	-4.09%	747	27,900	0	29,900	ー
Apr 4, 2025	807	-4.61%	819	28,000	0	33,900	ー
Mar 28, 2025	846	-0.70%	852	8,100	0	34,500	ー
Mar 21, 2025	852	+0.35%	847	9,900	0	35,200	ー
Mar 14, 2025	849	-1.05%	851	8,400	0	36,900	ー
Mar 7, 2025	858	-0.23%	857	16,200	0	38,600	ー