KOWA CO.,LTD.(7807) Historical

52 Week High Dec 18, 2024

1,002 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 9, 2025

889 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	801	838	795	825	+22	+2.74%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	750	-2.09%	733	16,400	0	39,100	ー
Jul 17, 2020	766	-0.52%	775	7,900	0	38,200	ー
Jul 10, 2020	770	-1.28%	784	12,700	0	38,500	ー
Jul 3, 2020	780	-6.59%	815	11,600	0	37,400	ー
Jun 26, 2020	835	-3.13%	853	19,800	0	39,100	ー
Jun 19, 2020	862	-3.47%	855	7,600	0	38,800	ー
Jun 12, 2020	893	+0.11%	886	21,000	0	40,000	ー
Jun 5, 2020	892	-6.50%	935	21,800	0	42,700	ー
May 29, 2020	954	-3.73%	985	80,500	0	41,400	ー
May 22, 2020	991	+44.67%	889	93,500	0	42,600	ー
May 15, 2020	685	+6.53%	689	30,700	0	44,900	ー
May 8, 2020	643	-1.83%	648	24,800	ー	ー	ー
May 1, 2020	655	+3.80%	649	17,100	0	45,000	ー
Apr 24, 2020	631	-12.24%	678	31,500	0	44,400	ー
Apr 17, 2020	719	+4.20%	700	10,900	0	40,900	ー
Apr 10, 2020	690	0.00%	678	13,200	300	42,600	142.00
Apr 3, 2020	690	-3.36%	694	6,200	0	43,300	ー
Mar 27, 2020	714	+6.41%	700	15,500	0	43,600	ー
Mar 19, 2020	671	ー%	641	43,600	0	46,600	ー